주체별 매매동향

대출가능
누적 거래원 (06/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +258,170 240,595 275,745 516,340
외국계합 +11,037 17,029 5,046 22,075
키움증권 0.18% +47,409 103,352 55,943 159,295
대신증권 0.10% +26,864 26,864 0 26,864
메릴린치 0.06% +15,061 15,061 0 15,061
KB증권 0.04% +10,370 10,370 0 10,370
교보증권 0.02% +4,670 66,218 61,548 127,766
이베스트 0.23% -59,831 0 59,831 59,831
삼성증권 0.16% -42,591 0 42,591 42,591
미래에셋 0.09% -22,549 15,555 38,104 53,659
NH투자 0.04% -10,875 1,207 12,082 13,289
모건스 0.01% -3,017 1,968 4,985 6,953

※ 누적 거래원 산정 : 06/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/26 1,350 -0.74% -47,133 1,350 1,350 +11,983 17,029 5,046
2019/06/25 1,360 -1.81% -15,203 1,360 1,360 -4,894 11,227 16,121
2019/06/24 1,385 -0.36% -44,021 1,385 1,385 +25,803 30,503 4,700
2019/06/21 1,390 -0.71% -35,468 1,390 1,390 +28,359 33,166 4,807
2019/06/20 1,400 0.00% -52,087 1,400 1,400 +26,314 28,077 1,763
2019/06/19 1,400 +1.45% -26,446 1,400 1,400 +37,189 51,955 14,766
2019/06/18 1,380 -0.72% -31,301 1,380 1,380 +26,939 26,939 0
2019/06/17 1,390 +0.36% -28,977 1,390 1,390 +6,559 16,994 10,435
2019/06/14 1,385 +1.47% -21,993 1,385 1,385 +24,026 47,888 23,862
2019/06/13 1,365 +0.37% -18,187 1,365 1,365 +34,711 44,132 9,421
2019/06/12 1,360 0.00% -15,681 1,360 1,360 +27,235 27,235 0
2019/06/11 1,360 +3.03% -36,343 1,360 1,360 +23,180 24,616 1,436
2019/06/10 1,320 +0.76% -20,452 1,320 1,320 +5,716 5,716 0
2019/06/07 1,310 +0.77% -19,648 1,310 1,310 +179 1,562 1,383
2019/06/05 1,300 +1.96% -82,374 1,300 1,300 +58,378 58,378 0
2019/06/04 1,275 -1.16% -3,378 1,275 1,275 -5,831 499 6,330
2019/06/03 1,290 0.00% +13,481 1,290 1,290 -4,969 0 4,969
2019/05/31 1,290 +1.57% -48,085 1,290 1,290 +33,128 35,571 2,443
2019/05/30 1,270 -1.93% -17,790 1,270 1,270 +11,754 11,754 0
2019/05/29 1,295 -0.77% +24,251 1,295 1,295 -21,599 3,734 25,333
2019/05/28 1,305 +1.16% -82,164 1,305 1,305 +37,337 37,337 0
2019/05/27 1,290 -1.90% -10,119 1,290 1,290 +4,894 4,995 101
2019/05/24 1,315 -4.36% +5,600 1,315 1,315 -906 2,057 2,963
2019/05/23 1,375 -3.85% +50,360 1,375 1,375 -25,575 3,057 28,632
2019/05/22 1,430 +3.25% -36,582 1,430 1,430 +15,904 27,009 11,105
2019/05/21 1,385 0.00% +53,638 1,385 1,385 -39,823 4,758 44,581
2019/05/20 1,385 0.00% +136,925 1,385 1,385 -68,129 0 68,129
2019/05/17 1,385 +0.36% -41,078 1,385 1,385 -16,886 18,944 35,830
2019/05/16 1,380 +1.47% +14,604 1,380 1,380 -20,448 15,765 36,213
2019/05/15 1,360 +3.82% -138 1,360 1,360 +8,388 10,188 1,800
이전 · 1 · 2 다음
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲