718 ¡ã 2 (+0.28%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/06 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +53,967 51,149 56,786 107,935
¿Ü±¹°èÇÕ 0 0 0 0
ÇÑÈ­ÅõÀÚ 0.24% +13,000 13,000 0 13,000
¸Þ¸®Ã÷ 0.08% +4,400 4,400 0 4,400
NHÅõÀÚ 0.07% +3,833 13,033 9,200 22,233
»ï¼ºÁõ±Ç 0.07% +3,701 3,901 200 4,101
ÇÏÀÌÁõ±Ç 0.00% +28 28 0 28
Çѱ¹Áõ±Ç 0.34% -18,527 2,535 21,062 23,597
½ÅÇÑÅõÀÚ 0.13% -6,999 1 7,000 7,001
¹Ì·¡¿¡¼Â 0.04% -2,018 13,885 15,903 29,788
Ű¿òÁõ±Ç 0.03% -1,865 66 1,931 1,997
´ë½ÅÁõ±Ç 0.02% -1,000 0 1,000 1,000

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/06 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/06 718 +0.28% -5,637 718 718 0 0 0
2019/12/05 716 +1.13% -244 716 716 0 0 0
2019/12/04 708 -2.48% +611 708 708 0 0 0
2019/12/03 726 +0.14% +3,799 726 726 0 0 0
2019/12/02 725 +1.26% +5,030 725 725 0 0 0
2019/11/29 716 +0.28% +1,464 716 716 0 0 0
2019/11/28 714 -1.38% -2,155 714 714 0 0 0
2019/11/27 724 +0.42% +693 724 724 -654 0 654
2019/11/26 721 -0.14% +944 721 721 0 0 0
2019/11/25 722 +2.85% +1,562 722 722 0 0 0
2019/11/22 702 +0.14% -412 702 702 0 0 0
2019/11/21 701 -2.91% -9,900 701 701 0 0 0
2019/11/20 722 0.00% -4,744 722 722 0 0 0
2019/11/19 722 +1.26% +3,030 722 722 0 0 0
2019/11/18 713 +1.28% -620 713 713 0 0 0
2019/11/15 704 -0.28% +1,810 704 704 0 0 0
2019/11/14 706 +0.28% -112 706 706 0 0 0
2019/11/13 704 +0.14% +3,129 704 704 0 0 0
2019/11/12 703 +0.29% -1,029 703 703 0 0 0
2019/11/11 701 -1.27% -10,585 701 701 0 0 0
2019/11/08 710 +0.71% -260 710 710 0 0 0
2019/11/07 705 +0.86% +1,281 705 705 0 0 0
2019/11/06 699 +0.43% -7,240 699 699 0 0 0
2019/11/05 696 -1.28% -840 696 696 0 0 0
2019/11/04 705 +0.71% -8,320 705 705 0 0 0
2019/11/01 700 -0.85% -2,061 700 700 0 0 0
2019/10/31 706 0.00% +603 706 706 0 0 0
2019/10/30 706 -0.84% +842 706 706 -1,128 0 1,128
2019/10/29 712 +0.42% +1,999 712 712 -2,491 0 2,491
2019/10/28 709 0.00% -146 709 709 -1,934 0 1,934
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å