¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/17 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +7,247 | 7,417 | 7,078 | 14,495 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| À̺£½ºÆ® | 0.34% | +2,473 | 2,473 | 0 | 2,473 |
| ¹Ì·¡¿¡¼Â | 0.26% | +1,859 | 1,963 | 104 | 2,067 |
| Çѱ¹Áõ±Ç | 0.24% | +1,762 | 1,762 | 0 | 1,762 |
| ¸Þ¸®Ã÷ | 0.07% | +527 | 527 | 0 | 527 |
| ´ë½ÅÁõ±Ç | 0.02% | +127 | 350 | 223 | 573 |
| NHÅõÀÚ | 0.46% | -3,314 | 0 | 3,314 | 3,314 |
| IBKÁõ±Ç | 0.14% | -1,000 | 0 | 1,000 | 1,000 |
| KBÁõ±Ç | 0.12% | -853 | 0 | 853 | 853 |
| KTBÁõ±Ç | 0.09% | -672 | 0 | 672 | 672 |
| DB±ÝÅõ | 0.06% | -451 | 2 | 453 | 455 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/17 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/01/17 | 3,995 | +0.38% | +339 | 3,995 | 3,995 | 0 | 0 | 0 |
| 2020/01/16 | 3,980 | +0.13% | -45 | 3,980 | 3,980 | 0 | 0 | 0 |
| 2020/01/15 | 3,975 | -0.38% | -2,235 | 3,975 | 3,975 | 0 | 0 | 0 |
| 2020/01/14 | 3,990 | +0.76% | +33 | 3,990 | 3,990 | 0 | 0 | 0 |
| 2020/01/13 | 3,960 | +0.13% | +478 | 3,960 | 3,960 | 0 | 0 | 0 |
| 2020/01/10 | 3,955 | -0.75% | -682 | 3,955 | 3,955 | -2,525 | 0 | 2,525 |
| 2020/01/09 | 3,985 | +0.50% | +2,173 | 3,985 | 3,985 | -1,781 | 0 | 1,781 |
| 2020/01/08 | 3,965 | -1.12% | -5,612 | 3,965 | 3,965 | 0 | 0 | 0 |
| 2020/01/07 | 4,010 | +0.12% | +731 | 4,010 | 4,010 | 0 | 0 | 0 |
| 2020/01/06 | 4,005 | -0.87% | -188 | 4,005 | 4,005 | 0 | 0 | 0 |
| 2020/01/03 | 4,040 | -0.25% | -730 | 4,040 | 4,040 | 0 | 0 | 0 |
| 2020/01/02 | 4,050 | -0.12% | +311 | 4,050 | 4,050 | 0 | 0 | 0 |
| 2019/12/30 | 4,055 | -0.37% | -200 | 4,055 | 4,055 | 0 | 0 | 0 |
| 2019/12/27 | 4,070 | -0.49% | -118 | 4,070 | 4,070 | +10 | 10 | 0 |
| 2019/12/26 | 4,090 | +0.49% | -199 | 4,090 | 4,090 | 0 | 0 | 0 |
| 2019/12/24 | 4,070 | 0.00% | +227 | 4,070 | 4,070 | 0 | 0 | 0 |
| 2019/12/23 | 4,070 | +0.49% | -297 | 4,070 | 4,070 | 0 | 0 | 0 |
| 2019/12/20 | 4,050 | -0.25% | -92 | 4,050 | 4,050 | 0 | 0 | 0 |
| 2019/12/19 | 4,060 | +0.12% | +195 | 4,060 | 4,060 | 0 | 0 | 0 |
| 2019/12/18 | 4,055 | +0.12% | +42 | 4,055 | 4,055 | 0 | 0 | 0 |
| 2019/12/17 | 4,050 | -0.37% | -797 | 4,050 | 4,050 | -1,316 | 0 | 1,316 |
| 2019/12/16 | 4,065 | -0.25% | +847 | 4,065 | 4,065 | -694 | 0 | 694 |
| 2019/12/13 | 4,075 | +1.12% | +3,925 | 4,075 | 4,075 | -1,373 | 0 | 1,373 |
| 2019/12/12 | 4,030 | +0.12% | -282 | 4,030 | 4,030 | 0 | 0 | 0 |
| 2019/12/11 | 4,025 | +0.12% | -3 | 4,025 | 4,025 | 0 | 0 | 0 |
| 2019/12/10 | 4,020 | +0.25% | +274 | 4,020 | 4,020 | 0 | 0 | 0 |
| 2019/12/09 | 4,010 | -0.25% | -150 | 4,010 | 4,010 | 0 | 0 | 0 |
| 2019/12/06 | 4,020 | -0.12% | -227 | 4,020 | 4,020 | 0 | 0 | 0 |
| 2019/12/05 | 4,025 | 0.00% | +44 | 4,025 | 4,025 | 0 | 0 | 0 |
| 2019/12/04 | 4,025 | -0.12% | +651 | 4,025 | 4,025 | 0 | 0 | 0 |
