3,995 ▲ 15 (+0.38%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,247 7,417 7,078 14,495
외국계합 0 0 0 0
이베스트 0.34% +2,473 2,473 0 2,473
미래에셋 0.26% +1,859 1,963 104 2,067
한국증권 0.24% +1,762 1,762 0 1,762
메리츠 0.07% +527 527 0 527
대신증권 0.02% +127 350 223 573
NH투자 0.46% -3,314 0 3,314 3,314
IBK증권 0.14% -1,000 0 1,000 1,000
KB증권 0.12% -853 0 853 853
KTB증권 0.09% -672 0 672 672
DB금투 0.06% -451 2 453 455

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 3,995 +0.38% +339 3,995 3,995 0 0 0
2020/01/16 3,980 +0.13% -45 3,980 3,980 0 0 0
2020/01/15 3,975 -0.38% -2,235 3,975 3,975 0 0 0
2020/01/14 3,990 +0.76% +33 3,990 3,990 0 0 0
2020/01/13 3,960 +0.13% +478 3,960 3,960 0 0 0
2020/01/10 3,955 -0.75% -682 3,955 3,955 -2,525 0 2,525
2020/01/09 3,985 +0.50% +2,173 3,985 3,985 -1,781 0 1,781
2020/01/08 3,965 -1.12% -5,612 3,965 3,965 0 0 0
2020/01/07 4,010 +0.12% +731 4,010 4,010 0 0 0
2020/01/06 4,005 -0.87% -188 4,005 4,005 0 0 0
2020/01/03 4,040 -0.25% -730 4,040 4,040 0 0 0
2020/01/02 4,050 -0.12% +311 4,050 4,050 0 0 0
2019/12/30 4,055 -0.37% -200 4,055 4,055 0 0 0
2019/12/27 4,070 -0.49% -118 4,070 4,070 +10 10 0
2019/12/26 4,090 +0.49% -199 4,090 4,090 0 0 0
2019/12/24 4,070 0.00% +227 4,070 4,070 0 0 0
2019/12/23 4,070 +0.49% -297 4,070 4,070 0 0 0
2019/12/20 4,050 -0.25% -92 4,050 4,050 0 0 0
2019/12/19 4,060 +0.12% +195 4,060 4,060 0 0 0
2019/12/18 4,055 +0.12% +42 4,055 4,055 0 0 0
2019/12/17 4,050 -0.37% -797 4,050 4,050 -1,316 0 1,316
2019/12/16 4,065 -0.25% +847 4,065 4,065 -694 0 694
2019/12/13 4,075 +1.12% +3,925 4,075 4,075 -1,373 0 1,373
2019/12/12 4,030 +0.12% -282 4,030 4,030 0 0 0
2019/12/11 4,025 +0.12% -3 4,025 4,025 0 0 0
2019/12/10 4,020 +0.25% +274 4,020 4,020 0 0 0
2019/12/09 4,010 -0.25% -150 4,010 4,010 0 0 0
2019/12/06 4,020 -0.12% -227 4,020 4,020 0 0 0
2019/12/05 4,025 0.00% +44 4,025 4,025 0 0 0
2019/12/04 4,025 -0.12% +651 4,025 4,025 0 0 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-