42,900 ▲ 500 (+1.18%)
08/11 장마감 관심종목추가 관심종목 관심종목
LS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +119,357 124,803 113,912 238,715
외국계합 +6,175 4,591 7,760 12,351
한국증권 0.13% +14,958 27,340 12,382 39,722
KB증권 0.07% +8,099 8,099 0 8,099
키움증권 0.06% +7,724 27,050 19,326 46,376
유안타 0.05% +6,378 6,378 0 6,378
미래에셋 0.05% +6,140 25,737 19,597 45,334
IBK증권 0.12% -13,812 0 13,812 13,812
삼성증권 0.05% -6,375 12,961 19,336 32,297
NH투자 0.05% -5,447 10,491 15,938 26,429
메릴린치 0.04% -4,427 0 4,427 4,427
JP모건 0.03% -3,333 0 3,333 3,333

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 42,900 +1.18% +14,060 42,900 42,900 -3,169 4,591 7,760
2020/08/10 42,400 +2.91% -20,829 42,400 42,400 -13,432 4,760 18,192
2020/08/07 41,200 -2.94% +47,258 41,200 41,200 -75,343 0 75,343
2020/08/06 42,450 +3.03% -21,451 42,450 42,450 +5,908 7,112 1,204
2020/08/05 41,200 0.00% +979 41,200 41,200 -5,704 0 5,704
2020/08/04 41,200 +0.73% -2,412 41,200 41,200 +3,759 4,406 647
2020/08/03 40,900 -2.50% +3,128 40,900 40,900 -8,674 388 9,062
2020/07/31 41,950 -0.71% -1,848 41,950 41,950 -1,999 1,276 3,275
2020/07/30 42,250 -0.71% -9,244 42,250 42,250 +2,715 6,000 3,285
2020/07/29 42,550 +0.24% +2,483 42,550 42,550 +1,898 3,836 1,938
2020/07/28 42,450 -2.64% -12,306 42,450 42,450 -2,815 2,141 4,956
2020/07/27 43,600 +2.71% +6,910 43,600 43,600 -532 16,309 16,841
2020/07/24 42,450 -3.19% -3,422 42,450 42,450 +1,341 1,341 0
2020/07/23 43,850 -1.79% +12,869 43,850 43,850 -7,661 0 7,661
2020/07/22 44,650 +9.17% -21,484 44,650 44,650 +5,060 5,060 0
2020/07/21 40,900 +2.25% +52,573 40,900 40,900 -87,928 0 87,928
2020/07/20 40,000 +4.58% -15,931 40,000 40,000 +1,713 3,529 1,816
2020/07/17 38,250 +3.24% -9,938 38,250 38,250 +4,701 6,161 1,460
2020/07/16 37,050 -2.76% -7,416 37,050 37,050 -2,708 16,979 19,687
2020/07/15 38,100 +4.53% -10,687 38,100 38,100 +26,038 26,038 0
2020/07/14 36,450 +0.83% -3,131 36,450 36,450 -2,084 1,282 3,366
2020/07/13 36,150 +3.29% -30,904 36,150 36,150 +7,745 7,745 0
2020/07/10 35,000 -2.91% +1,906 35,000 35,000 -8,909 1,674 10,583
2020/07/09 36,050 -0.28% +13,982 36,050 36,050 -4,516 2,626 7,142
2020/07/08 36,150 -0.55% +2,936 36,150 36,150 -6,536 3,092 9,628
2020/07/07 36,350 0.00% +18,353 36,350 36,350 +660 4,238 3,578
2020/07/06 36,350 +1.39% -7,853 36,350 36,350 +2,906 3,705 799
2020/07/03 35,850 -1.38% -4,896 35,850 35,850 +307 3,507 3,200
2020/07/02 36,350 +5.06% +5,707 36,350 36,350 -3,206 8,825 12,031
2020/07/01 34,600 -0.57% -13,029 34,600 34,600 +10,463 14,321 3,858
이전 · 1 · 2 다음
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲