49,000 0 (0.00%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +30,995 30,001 31,990 61,991
외국계합 +6,204 2,692 9,717 12,409
KB증권 0.15% +4,634 4,634 0 4,634
NH투자 0.14% +4,386 4,535 149 4,684
한국증권 0.12% +3,573 3,573 0 3,573
삼성증권 0.05% +1,533 1,533 0 1,533
교보증권 0.04% +1,117 1,117 0 1,117
CS증권 0.22% -6,698 0 6,698 6,698
DB금투 0.11% -3,322 0 3,322 3,322
케이프 0.11% -3,320 0 3,320 3,320
미래에셋 0.09% -2,778 4,615 7,393 12,008
유안타 0.04% -1,321 0 1,321 1,321

※ 누적 거래원 산정 : 07/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/23 49,000 0.00% +5,036 49,000 49,000 -7,025 2,692 9,717
2019/07/22 49,000 +1.14% +11,257 49,000 49,000 -7,814 48 7,862
2019/07/19 48,450 +0.31% -10,946 48,450 48,450 -7,693 6,003 13,696
2019/07/18 48,300 +0.31% +4,067 48,300 48,300 -7,142 6,078 13,220
2019/07/17 48,150 -3.41% +4,676 48,150 48,150 -6,967 6,160 13,127
2019/07/16 49,850 +1.84% -21,975 49,850 49,850 -1,848 5,846 7,694
2019/07/15 48,950 +0.72% -4,381 48,950 48,950 -10,186 0 10,186
2019/07/12 48,600 -0.21% +575 48,600 48,600 -137 9,931 10,068
2019/07/11 48,700 +4.28% -21,621 48,700 48,700 +15,717 20,119 4,402
2019/07/10 46,700 -0.11% +5,079 46,700 46,700 -4,394 4,202 8,596
2019/07/09 46,750 -2.09% +13,293 46,750 46,750 -13,098 116 13,214
2019/07/08 47,750 -3.54% +3,610 47,750 47,750 -8,656 3,628 12,284
2019/07/05 49,500 +1.12% -10,110 49,500 49,500 +5,651 11,783 6,132
2019/07/04 48,950 +0.51% +708 48,950 48,950 -2,781 1,860 4,641
2019/07/03 48,700 -1.91% -2,439 48,700 48,700 -4,963 10,236 15,199
2019/07/02 49,650 +0.10% +23,277 49,650 49,650 -29,579 1,597 31,176
2019/07/01 49,600 +4.42% -14,157 49,600 49,600 +20,349 20,388 39
2019/06/28 47,500 -2.26% +16,779 47,500 47,500 -16,220 1,931 18,151
2019/06/27 48,600 +2.64% -17,098 48,600 48,600 +2,477 12,252 9,775
2019/06/26 47,350 -1.15% +7,370 47,350 47,350 -3,889 12,609 16,498
2019/06/25 47,900 +0.84% -3,971 47,900 47,900 +10,668 17,591 6,923
2019/06/24 47,500 +3.26% -18,540 47,500 47,500 +19,724 26,909 7,185
2019/06/21 46,000 -3.46% +34,840 46,000 46,000 -46,226 7,261 53,487
2019/06/20 47,650 -1.14% -5,044 47,650 47,650 -2,635 6,530 9,165
2019/06/19 48,200 +2.01% -13,292 48,200 48,200 +15,472 25,422 9,950
2019/06/18 47,250 -0.21% +13,718 47,250 47,250 -18,634 0 18,634
2019/06/17 47,350 -0.42% -127 47,350 47,350 -3,764 5,082 8,846
2019/06/14 47,550 -2.56% +21,770 47,550 47,550 -17,107 0 17,107
2019/06/13 48,800 +1.46% +30,679 48,800 48,800 -31,695 0 31,695
2019/06/12 48,100 +0.52% +5,164 48,100 48,100 -2,718 7,946 10,664
이전 · 1 · 2 다음
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼