113,500 ▼ 5,500 (-4.62%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +39,538 35,785 43,291 79,076
외국계합 +12,807 12,367 13,248 25,615
한국증권 0.12% +4,918 5,433 515 5,948
신한투자 0.12% +4,724 5,006 282 5,288
CS증권 0.08% +3,109 3,109 0 3,109
하이증권 0.00% -100 0 100 100
유안타 0.00% -194 0 194 194
삼성증권 0.16% -6,254 797 7,051 7,848
NH투자 0.09% -3,728 0 3,728 3,728
메릴린치 0.08% -3,285 0 3,285 3,285
미래에셋 0.08% -3,046 5,076 8,122 13,198
키움증권 0.05% -1,938 7,106 9,044 16,150

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 113,500 -4.62% -6,625 113,500 113,500 -881 12,367 13,248
2020/02/27 119,000 +5.31% +2,282 119,000 119,000 +3,154 14,541 11,387
2020/02/26 113,000 +2.73% +18,082 113,000 113,000 -11,748 12,915 24,663
2020/02/25 110,000 +1.85% +1,929 110,000 110,000 -1,036 7,933 8,969
2020/02/24 108,000 -3.57% +2,537 108,000 108,000 -6,822 9,370 16,192
2020/02/21 112,000 -1.32% -135 112,000 112,000 -150 2,304 2,454
2020/02/20 113,500 -2.16% +3,975 113,500 113,500 -3,714 3,735 7,449
2020/02/19 116,000 +1.31% -6,994 116,000 116,000 +9,185 17,748 8,563
2020/02/18 114,500 -2.55% -12,635 114,500 114,500 +91 6,411 6,320
2020/02/17 117,500 -0.84% +2,283 117,500 117,500 -2,037 3,566 5,603
2020/02/14 118,500 -0.42% -438 118,500 118,500 +1,022 11,607 10,585
2020/02/13 119,000 -2.46% +4,019 119,000 119,000 +1,602 5,590 3,988
2020/02/12 122,000 -0.41% +5,488 122,000 122,000 -5,884 9,678 15,562
2020/02/11 122,500 +0.41% -1,504 122,500 122,500 +870 3,844 2,974
2020/02/10 122,000 -0.41% +5,817 122,000 122,000 -5,884 1,934 7,818
2020/02/07 122,500 -0.81% -3,923 122,500 122,500 +431 3,810 3,379
2020/02/06 123,500 +3.35% +1,548 123,500 123,500 -1,524 5,265 6,789
2020/02/05 119,500 -1.24% +15,022 119,500 119,500 -17,375 0 17,375
2020/02/04 121,000 +0.41% -2,277 121,000 121,000 +2,566 6,561 3,995
2020/02/03 120,500 -2.43% +1,784 120,500 120,500 -437 4,441 4,878
2020/01/31 123,500 -4.26% +6,644 123,500 123,500 -5,153 551 5,704
2020/01/30 129,000 -1.90% -6,677 129,000 129,000 +2,872 8,893 6,021
2020/01/29 131,500 -5.40% +8,318 131,500 131,500 +260 260 0
2020/01/28 139,000 +9.45% +1,469 139,000 139,000 -3,339 24,635 27,974
2020/01/23 127,000 0.00% -2,247 127,000 127,000 +2,845 12,059 9,214
2020/01/22 127,000 +4.53% -7,456 127,000 127,000 +1,868 12,253 10,385
2020/01/21 121,500 -1.22% +3,484 121,500 121,500 -4,316 3,973 8,289
2020/01/20 123,000 +0.41% +4,801 123,000 123,000 -5,613 2,893 8,506
2020/01/17 122,500 -0.81% -12,107 122,500 122,500 +5,426 13,130 7,704
2020/01/16 123,500 -1.59% +2,819 123,500 123,500 -5,320 1,804 7,124
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼