주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +40,069 39,066 41,073 80,139
외국계합 +25,290 21,288 29,293 50,581
미래에셋 0.16% +6,362 6,420 58 6,478
메릴린치 0.12% +4,980 8,720 3,740 12,460
KB증권 0.10% +4,103 4,103 0 4,103
신한투자 0.10% +3,939 4,756 817 5,573
모건스 0.08% +3,175 3,175 0 3,175
CS증권 0.41% -16,437 4,998 21,435 26,433
NH투자 0.08% -3,117 0 3,117 3,117
하나금융 0.07% -2,884 34 2,918 2,952
키움증권 0.04% -1,725 1,845 3,570 5,415
한국증권 0.01% -532 0 532 532

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 109,000 +2.35% +5,998 109,000 109,000 -8,005 21,288 29,293
2019/07/18 106,500 -2.74% -14,107 106,500 106,500 +413 15,074 14,661
2019/07/17 109,500 -3.10% +2,091 109,500 109,500 -4,477 9,258 13,735
2019/07/16 113,000 0.00% -3,974 113,000 113,000 +1,697 10,459 8,762
2019/07/15 113,000 -2.16% -3,352 113,000 113,000 +1,142 4,453 3,311
2019/07/12 115,500 0.00% -963 115,500 115,500 +43 1,191 1,148
2019/07/11 115,500 -0.43% -5,961 115,500 115,500 +1,221 10,645 9,424
2019/07/10 116,000 -1.28% +1,584 116,000 116,000 -3,319 0 3,319
2019/07/09 117,500 -1.67% +776 117,500 117,500 -3,082 3,541 6,623
2019/07/08 119,500 -2.05% +815 119,500 119,500 -3,363 0 3,363
2019/07/05 122,000 +1.24% -8,946 122,000 122,000 +7,357 8,198 841
2019/07/04 120,500 -2.43% +6,220 120,500 120,500 -8,929 1,237 10,166
2019/07/03 123,500 0.00% +514 123,500 123,500 -159 2,739 2,898
2019/07/02 123,500 -1.59% -973 123,500 123,500 +453 3,079 2,626
2019/07/01 125,500 +3.29% +1,322 125,500 125,500 +7,849 9,046 1,197
2019/06/28 121,500 -2.02% +2,968 121,500 121,500 +1,678 3,607 1,929
2019/06/27 124,000 -0.80% +4,782 124,000 124,000 -4,265 0 4,265
2019/06/26 125,000 0.00% -2,535 125,000 125,000 +4,137 6,807 2,670
2019/06/25 125,000 +0.40% -6,882 125,000 125,000 +6,986 9,422 2,436
2019/06/24 124,500 -0.80% +1,007 124,500 124,500 +1,552 2,137 585
2019/06/21 125,500 -1.18% -973 125,500 125,500 +3,503 7,336 3,833
2019/06/20 127,000 0.00% +2,662 127,000 127,000 -2,618 2,953 5,571
2019/06/19 127,000 +2.01% -2,206 127,000 127,000 +4,265 8,711 4,446
2019/06/18 124,500 +1.22% -5,934 124,500 124,500 +7,286 7,319 33
2019/06/17 123,000 +0.41% +4,254 123,000 123,000 -2,235 4,840 7,075
2019/06/14 122,500 -1.61% +9,643 122,500 122,500 -9,903 0 9,903
2019/06/13 124,500 +1.63% -10,007 124,500 124,500 +6,345 10,563 4,218
2019/06/12 122,500 -0.81% +1,039 122,500 122,500 +3,075 5,033 1,958
2019/06/11 123,500 +1.65% +6,252 123,500 123,500 -879 4,069 4,948
2019/06/10 121,500 +1.25% -4,878 121,500 121,500 +3,547 6,379 2,832
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲