32,300 ▲ 1,050 (+3.36%) 11/15 09:38 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +213,192 202,330 224,054 426,384
외국계합 +78,507 17,257 139,757 157,014
메리츠 0.20% +43,090 43,284 194 43,478
미래에셋 0.20% +42,933 42,933 0 42,933
신한투자 0.13% +26,720 27,954 1,234 29,188
NH투자 0.07% +15,338 24,280 8,942 33,222
키움증권 0.06% +13,617 27,451 13,834 41,285
모건스 0.29% -60,781 1,376 62,157 63,533
한화투자 0.18% -37,706 242 37,948 38,190
CS증권 0.13% -28,725 0 28,725 28,725
JP모건 0.09% -18,217 0 18,217 18,217
골드만 0.07% -14,036 15,881 29,917 45,798

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/14 31,250 -2.34% +100,776 31,250 31,250 -122,500 17,257 139,757
2019/11/13 32,000 -1.23% -775 32,000 32,000 +11,121 49,997 38,876
2019/11/12 32,400 +1.25% +50,925 32,400 32,400 -20,893 25,803 46,696
2019/11/11 32,000 -1.69% +4,769 32,000 32,000 -2,761 10,827 13,588
2019/11/08 32,550 +1.09% -17,107 32,550 32,550 +38,482 43,502 5,020
2019/11/07 32,200 0.00% -16,096 32,200 32,200 +10,116 42,183 32,067
2019/11/06 32,200 -1.68% +51,758 32,200 32,200 -37,345 28,519 65,864
2019/11/05 32,750 +3.48% -50,928 32,750 32,750 +60,390 66,344 5,954
2019/11/04 31,650 +3.09% -161,698 31,650 31,650 +135,881 136,295 414
2019/11/01 30,700 -0.65% -67,136 30,700 30,700 +31,045 43,359 12,314
2019/10/31 30,900 +0.16% -10,742 30,900 30,900 +36,400 65,792 29,392
2019/10/30 30,850 +0.98% -24,419 30,850 30,850 +73,316 151,973 78,657
2019/10/29 30,550 -1.29% +80,264 30,550 30,550 -144,959 77,198 222,157
2019/10/28 30,950 -0.48% +72,332 30,950 30,950 -61,404 14,201 75,605
2019/10/25 31,100 -1.58% +100,783 31,100 31,100 -112,471 74,446 186,917
2019/10/24 31,600 -0.94% +96,411 31,600 31,600 -107,785 27,325 135,110
2019/10/23 31,900 -1.54% +55,150 31,900 31,900 -62,469 56,175 118,644
2019/10/22 32,400 +1.09% +29,589 32,400 32,400 -29,650 28,783 58,433
2019/10/21 32,050 -2.29% +81,101 32,050 32,050 -57,335 21,641 78,976
2019/10/18 32,800 +3.47% -7,819 32,800 32,800 +44,436 116,675 72,239
2019/10/17 31,700 -0.63% +35,028 31,700 31,700 -41,266 46,659 87,925
2019/10/16 31,900 +0.79% +16,433 31,900 31,900 +5,370 43,947 38,577
2019/10/15 31,650 +0.16% +40,177 31,650 31,650 -42,949 21,162 64,111
2019/10/14 31,600 +2.43% -68,843 31,600 31,600 +89,722 95,709 5,987
2019/10/11 30,850 +0.82% +3,412 30,850 30,850 +38,838 121,204 82,366
2019/10/10 30,600 -2.39% +189,566 30,600 30,600 -126,989 77,938 204,927
2019/10/08 31,350 +0.64% -32,259 31,350 31,350 -14,841 24,523 39,364
2019/10/07 31,150 -0.48% +16,201 31,150 31,150 -39,724 34,577 74,301
2019/10/04 31,300 -2.19% +86,095 31,300 31,300 -97,729 1,687 99,416
2019/10/02 32,000 -2.29% +31,092 32,000 32,000 -16,755 31,525 48,280
이전 · 1 · 2 다음
2154.35

▲15.12
0.71%

실시간검색

  1. 셀트리온186,000▼
  2. 셀트리온헬스52,800▲
  3. 코미팜14,050▼
  4. 필룩스9,660▼
  5. 남선알미늄5,500▲
  6. 삼성전자53,000▲
  7. 디피씨5,140▼
  8. 한화시스템11,800▲
  9. 삼본전자3,180-
  10. 셀트리온제약38,800▲