thinkels
4,025 ▼ 140 (-3.36%)
12/02 장마감 관심종목추가 관심종목 관심종목
카프로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +531,203 472,135 590,272 1,062,407
외국계합 0 0 0 0
미래에셋 0.10% +51,772 66,928 15,156 82,084
신한투자 0.06% +33,210 57,294 24,084 81,378
하나금융 0.04% +23,527 23,752 225 23,977
삼성증권 0.01% +5,228 47,172 41,944 89,116
키움증권 0.01% +3,037 98,734 95,697 194,431
메리츠 0.24% -124,996 6,336 131,332 137,668
KB증권 0.07% -35,971 202 36,173 36,375
NH투자 0.07% -34,537 95,199 129,736 224,935
SK증권 0.04% -21,091 0 21,091 21,091
유안타 0.02% -9,004 0 9,004 9,004

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 4,025 -3.36% -118,137 4,025 4,025 0 0 0
2020/12/01 4,165 -0.83% -31,475 4,165 4,165 -12,895 0 12,895
2020/11/30 4,200 -1.64% -70,203 4,200 4,200 +47,547 47,547 0
2020/11/27 4,270 +0.35% +3,720 4,270 4,270 +14,208 18,112 3,904
2020/11/26 4,255 -4.17% +1,870 4,255 4,255 -18,613 0 18,613
2020/11/25 4,440 +4.23% +71,702 4,440 4,440 -9,305 0 9,305
2020/11/24 4,260 +9.79% -25,690 4,260 4,260 -4,741 0 4,741
2020/11/23 3,880 +4.44% -126,109 3,880 3,880 +74,517 87,482 12,965
2020/11/20 3,715 +3.19% -6,744 3,715 3,715 +3,049 3,371 322
2020/11/19 3,600 -1.37% +51,126 3,600 3,600 -6,527 0 6,527
2020/11/18 3,650 +11.11% +74,701 3,650 3,650 -52,379 662 53,041
2020/11/17 3,285 +4.78% -76,232 3,285 3,285 -15,297 0 15,297
2020/11/16 3,135 -5.86% -144,058 3,135 3,135 +92,663 92,663 0
2020/11/13 3,330 +0.76% +9,826 3,330 3,330 -19,721 13,213 32,934
2020/11/12 3,305 +0.61% -50,383 3,305 3,305 +15,032 15,032 0
2020/11/11 3,285 +1.08% -74,093 3,285 3,285 +2,932 4,128 1,196
2020/11/10 3,250 +0.93% -52,947 3,250 3,250 +23,195 23,195 0
2020/11/09 3,220 +0.47% -14,802 3,220 3,220 -10,679 23,408 34,087
2020/11/06 3,205 +0.16% -33,845 3,205 3,205 0 0 0
2020/11/05 3,200 +3.39% -279,109 3,200 3,200 0 0 0
2020/11/04 3,095 -2.98% +184,409 3,095 3,095 -49,475 0 49,475
2020/11/03 3,190 +6.16% -69,917 3,190 3,190 0 0 0
2020/11/02 3,005 -1.15% +58,495 3,005 3,005 -30,331 0 30,331
2020/10/30 3,040 +12.59% +156,555 3,040 3,040 -4,515 4,495 9,010
2020/10/29 2,700 -2.17% -13,082 2,700 2,700 +25,843 25,843 0
2020/10/28 2,760 +10.18% +252,041 2,760 2,760 +48 48 0
2020/10/27 2,505 +0.60% -621 2,505 2,505 +4,833 22,638 17,805
2020/10/26 2,490 -1.97% -31,743 2,490 2,490 +11,428 11,428 0
2020/10/23 2,540 +0.40% +1,613 2,540 2,540 -1,377 0 1,377
2020/10/22 2,530 -0.78% -14,270 2,530 2,530 +3,661 4,141 480
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼