¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/16 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +17,759 | 18,031 | 17,488 | 35,519 | |
| ¿Ü±¹°èÇÕ | +138 | 42 | 235 | 277 | |
| ¹Ì·¡¿¡¼Â | 0.06% | +1,141 | 3,964 | 2,823 | 6,787 |
| Å°¿òÁõ±Ç | 0.05% | +947 | 5,321 | 4,374 | 9,695 |
| Çѱ¹Áõ±Ç | 0.05% | +904 | 1,655 | 751 | 2,406 |
| ´ë½ÅÁõ±Ç | 0.01% | +264 | 264 | 0 | 264 |
| »ï¼ºÁõ±Ç | 0.01% | +244 | 4,090 | 3,846 | 7,936 |
| ½ÅÇÑÅõÀÚ | 0.11% | -2,017 | 56 | 2,073 | 2,129 |
| KBÁõ±Ç | 0.03% | -470 | 763 | 1,233 | 1,996 |
| ¸Þ¸±¸°Ä¡ | 0.01% | -235 | 0 | 235 | 235 |
| NHÅõÀÚ | 0.01% | -125 | 1,876 | 2,001 | 3,877 |
| DB±ÝÅõ | 0.01% | -105 | 0 | 105 | 105 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/16 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/16 | 42,000 | +0.24% | +736 | 17,989 | 17,253 | -193 | 42 | 235 |
| 2021/04/15 | 41,900 | -1.76% | -951 | 32,122 | 33,073 | -64 | 0 | 64 |
| 2021/04/14 | 42,650 | +1.55% | -737 | 34,807 | 35,544 | +1,412 | 1,568 | 156 |
| 2021/04/13 | 42,000 | -0.36% | +732 | 23,364 | 22,632 | +192 | 912 | 720 |
| 2021/04/12 | 42,150 | -1.75% | +1,830 | 29,766 | 27,936 | +54 | 812 | 758 |
| 2021/04/09 | 42,900 | -0.46% | -2,113 | 43,984 | 46,097 | -399 | 0 | 399 |
| 2021/04/08 | 43,100 | +2.13% | -1,956 | 52,062 | 54,018 | +1,823 | 4,340 | 2,517 |
| 2021/04/07 | 42,200 | -0.71% | +1,897 | 48,334 | 46,437 | +1,883 | 1,883 | 0 |
| 2021/04/06 | 42,500 | -2.86% | +4,091 | 59,314 | 55,223 | 0 | 0 | 0 |
| 2021/04/05 | 43,750 | -0.79% | +4,895 | 53,201 | 48,306 | 0 | 0 | 0 |
| 2021/04/02 | 44,100 | +1.73% | -16,192 | 80,720 | 96,912 | -397 | 0 | 397 |
| 2021/04/01 | 43,350 | -1.48% | +7,516 | 96,559 | 89,043 | -9,607 | 0 | 9,607 |
| 2021/03/31 | 44,000 | +6.41% | -15,087 | 231,172 | 246,259 | +1,160 | 1,160 | 0 |
| 2021/03/30 | 41,350 | -0.12% | +8,774 | 95,548 | 86,774 | 0 | 0 | 0 |
| 2021/03/29 | 41,400 | -0.12% | +4,929 | 60,440 | 55,511 | 0 | 0 | 0 |
| 2021/03/26 | 41,450 | +3.75% | +172 | 82,346 | 82,174 | +1,617 | 1,617 | 0 |
| 2021/03/25 | 39,950 | +1.14% | +69 | 44,114 | 44,045 | +87 | 87 | 0 |
| 2021/03/24 | 39,500 | -0.63% | +10,902 | 64,614 | 53,712 | +877 | 877 | 0 |
| 2021/03/23 | 39,750 | +2.19% | -1,137 | 66,203 | 67,340 | +903 | 984 | 81 |
| 2021/03/22 | 38,900 | +0.52% | -2,617 | 14,664 | 17,281 | +1,136 | 1,733 | 597 |
| 2021/03/19 | 38,700 | -0.39% | -1,934 | 13,949 | 15,883 | +86 | 86 | 0 |
| 2021/03/18 | 38,850 | -1.02% | -1,030 | 18,949 | 19,979 | +483 | 483 | 0 |
| 2021/03/17 | 39,250 | -0.63% | +1,063 | 20,025 | 18,962 | -1,434 | 83 | 1,517 |
| 2021/03/16 | 39,500 | +1.28% | -1,113 | 18,059 | 19,172 | +401 | 401 | 0 |
| 2021/03/15 | 39,000 | +0.39% | +3,916 | 41,359 | 37,443 | -1,145 | 526 | 1,671 |
| 2021/03/12 | 38,850 | +4.44% | +5,628 | 35,499 | 29,871 | +100 | 311 | 211 |
| 2021/03/11 | 37,200 | +1.09% | -2,692 | 27,700 | 30,392 | +3,123 | 3,123 | 0 |
| 2021/03/10 | 36,800 | -1.08% | +800 | 17,774 | 16,974 | -1,059 | 0 | 1,059 |
| 2021/03/09 | 37,200 | +0.27% | +2,014 | 32,209 | 30,195 | -1,355 | 3,365 | 4,720 |
| 2021/03/08 | 37,100 | -1.07% | -2,332 | 19,860 | 22,192 | +2,299 | 2,460 | 161 |
