rassi
42,000 ▲ 100 (+0.24%)
04/16 장마감 관심종목추가 관심종목 관심종목
한일현대시멘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +17,759 18,031 17,488 35,519
외국계합 +138 42 235 277
미래에셋 0.06% +1,141 3,964 2,823 6,787
키움증권 0.05% +947 5,321 4,374 9,695
한국증권 0.05% +904 1,655 751 2,406
대신증권 0.01% +264 264 0 264
삼성증권 0.01% +244 4,090 3,846 7,936
신한투자 0.11% -2,017 56 2,073 2,129
KB증권 0.03% -470 763 1,233 1,996
메릴린치 0.01% -235 0 235 235
NH투자 0.01% -125 1,876 2,001 3,877
DB금투 0.01% -105 0 105 105

※ 누적 거래원 산정 : 04/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/16 42,000 +0.24% +736 17,989 17,253 -193 42 235
2021/04/15 41,900 -1.76% -951 32,122 33,073 -64 0 64
2021/04/14 42,650 +1.55% -737 34,807 35,544 +1,412 1,568 156
2021/04/13 42,000 -0.36% +732 23,364 22,632 +192 912 720
2021/04/12 42,150 -1.75% +1,830 29,766 27,936 +54 812 758
2021/04/09 42,900 -0.46% -2,113 43,984 46,097 -399 0 399
2021/04/08 43,100 +2.13% -1,956 52,062 54,018 +1,823 4,340 2,517
2021/04/07 42,200 -0.71% +1,897 48,334 46,437 +1,883 1,883 0
2021/04/06 42,500 -2.86% +4,091 59,314 55,223 0 0 0
2021/04/05 43,750 -0.79% +4,895 53,201 48,306 0 0 0
2021/04/02 44,100 +1.73% -16,192 80,720 96,912 -397 0 397
2021/04/01 43,350 -1.48% +7,516 96,559 89,043 -9,607 0 9,607
2021/03/31 44,000 +6.41% -15,087 231,172 246,259 +1,160 1,160 0
2021/03/30 41,350 -0.12% +8,774 95,548 86,774 0 0 0
2021/03/29 41,400 -0.12% +4,929 60,440 55,511 0 0 0
2021/03/26 41,450 +3.75% +172 82,346 82,174 +1,617 1,617 0
2021/03/25 39,950 +1.14% +69 44,114 44,045 +87 87 0
2021/03/24 39,500 -0.63% +10,902 64,614 53,712 +877 877 0
2021/03/23 39,750 +2.19% -1,137 66,203 67,340 +903 984 81
2021/03/22 38,900 +0.52% -2,617 14,664 17,281 +1,136 1,733 597
2021/03/19 38,700 -0.39% -1,934 13,949 15,883 +86 86 0
2021/03/18 38,850 -1.02% -1,030 18,949 19,979 +483 483 0
2021/03/17 39,250 -0.63% +1,063 20,025 18,962 -1,434 83 1,517
2021/03/16 39,500 +1.28% -1,113 18,059 19,172 +401 401 0
2021/03/15 39,000 +0.39% +3,916 41,359 37,443 -1,145 526 1,671
2021/03/12 38,850 +4.44% +5,628 35,499 29,871 +100 311 211
2021/03/11 37,200 +1.09% -2,692 27,700 30,392 +3,123 3,123 0
2021/03/10 36,800 -1.08% +800 17,774 16,974 -1,059 0 1,059
2021/03/09 37,200 +0.27% +2,014 32,209 30,195 -1,355 3,365 4,720
2021/03/08 37,100 -1.07% -2,332 19,860 22,192 +2,299 2,460 161
이전 · 1 · 2 다음
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼