283,500 ▼ 2,500 (-0.87%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +268,575 271,001 266,149 537,150
외국계합 +91,129 74,582 107,676 182,258
CS증권 0.19% +50,787 67,814 17,027 84,841
미래에셋 0.13% +34,409 83,327 48,918 132,245
신한투자 0.09% +25,344 25,344 0 25,344
키움증권 0.03% +9,042 30,214 21,172 51,386
메릴린치 0.03% +6,768 6,768 0 6,768
모건스 0.19% -52,261 0 52,261 52,261
HSBC 0.12% -32,145 0 32,145 32,145
한화투자 0.10% -26,638 0 26,638 26,638
삼성증권 0.06% -17,350 12,579 29,929 42,508
씨엘 0.02% -6,243 0 6,243 6,243

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 283,500 -0.87% +37,946 283,500 283,500 -33,094 74,582 107,676
2020/01/22 286,000 +3.81% +22,176 286,000 286,000 +15,639 43,639 28,000
2020/01/21 275,500 0.00% -22,294 275,500 275,500 +53,965 71,832 17,867
2020/01/20 275,500 +2.23% -61,211 275,500 275,500 +16,200 51,657 35,457
2020/01/17 269,500 +0.37% -69,151 269,500 269,500 +84,655 119,917 35,262
2020/01/16 268,500 +0.37% +29,328 268,500 268,500 -16,260 37,035 53,295
2020/01/15 267,500 +0.75% -84,532 267,500 267,500 +68,804 93,258 24,454
2020/01/14 265,500 +2.51% -246,071 265,500 265,500 +301,794 301,794 0
2020/01/13 259,000 +4.02% -196,835 259,000 259,000 +168,732 179,272 10,540
2020/01/10 249,000 +7.10% -223,945 249,000 249,000 +116,144 124,382 8,238
2020/01/09 232,500 +1.53% +25,014 232,500 232,500 -23,008 34,773 57,781
2020/01/08 229,000 -1.08% -22,829 229,000 229,000 +23,746 62,787 39,041
2020/01/07 231,500 +0.65% -1,149 231,500 231,500 -2,382 9,732 12,114
2020/01/06 230,000 +0.44% +18,630 230,000 230,000 -10,283 14,528 24,811
2020/01/03 229,000 -1.29% -14,400 229,000 229,000 -8,177 32,565 40,742
2020/01/02 232,000 -1.69% -25,078 232,000 232,000 +1,299 15,950 14,651
2019/12/30 236,000 +1.29% -17,843 236,000 236,000 +3,311 50,040 46,729
2019/12/27 233,000 +4.72% -62,461 233,000 233,000 +55,638 73,643 18,005
2019/12/26 222,500 -1.11% -18,650 222,500 222,500 +152 11,123 10,971
2019/12/24 225,000 -1.32% -8,208 225,000 225,000 -20,477 8,265 28,742
2019/12/23 228,000 -0.22% -2,289 228,000 228,000 -2,865 2,899 5,764
2019/12/20 228,500 0.00% -31,928 228,500 228,500 +24,509 24,757 248
2019/12/19 228,500 +0.66% +12,103 228,500 228,500 -14,603 44,321 58,924
2019/12/18 227,000 -3.20% +61,373 227,000 227,000 -107,235 6,725 113,960
2019/12/17 234,500 +0.43% -41,111 234,500 234,500 +43,469 88,802 45,333
2019/12/16 233,500 +1.74% -71,989 233,500 233,500 +42,499 50,304 7,805
2019/12/13 229,500 +0.44% +43,097 229,500 229,500 -54,248 56,533 110,781
2019/12/12 228,500 +0.44% -7,771 228,500 228,500 +2,879 35,460 32,581
2019/12/11 227,500 +0.44% -13,934 227,500 227,500 +34,500 87,055 52,555
2019/12/10 226,500 +1.57% +26,618 226,500 226,500 -22,273 31,287 53,560
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼