448,000 ▲ 2,000 (+0.45%)
09/22 12:44 관심종목추가 관심종목 관심종목
삼성SDI에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +263,050 262,507 263,593 526,100
외국계합 +1,962 2,711 1,214 3,925
미래에셋 0.11% +29,632 65,993 36,361 102,354
키움증권 0.03% +7,880 40,594 32,714 73,308
삼성증권 0.03% +7,291 70,737 63,446 134,183
KB증권 0.01% +3,905 3,905 0 3,905
UBS 0.01% +1,820 1,820 0 1,820
한국증권 0.16% -42,733 9,190 51,923 61,113
신한투자 0.03% -8,143 34,072 42,215 76,287
모건스 0.00% -680 0 680 680
CS증권 0.00% -534 0 534 534
NH투자 0.00% -415 35,305 35,720 71,025

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/21 446,000 -1.55% -2,583 446,000 446,000 +1,497 2,711 1,214
2020/09/18 453,000 +1.68% -20,383 453,000 453,000 +27,668 27,668 0
2020/09/17 445,500 -0.89% -14,405 445,500 445,500 -1,466 0 1,466
2020/09/16 449,500 -0.66% -22,263 449,500 449,500 +9,371 31,173 21,802
2020/09/15 452,500 +3.78% -26,481 452,500 452,500 +8,147 8,147 0
2020/09/14 436,000 +1.51% +30,933 436,000 436,000 -30,022 1,283 31,305
2020/09/11 429,500 -0.12% +18,303 429,500 429,500 +2,025 13,440 11,415
2020/09/10 430,000 +0.12% -6,247 430,000 430,000 -9,618 478 10,096
2020/09/09 429,500 -1.38% -24,592 429,500 429,500 +8,401 8,401 0
2020/09/08 435,500 +1.28% -8,797 435,500 435,500 +1,652 1,923 271
2020/09/07 430,000 -2.05% +43,047 430,000 430,000 -3,012 9,515 12,527
2020/09/04 439,000 -2.98% +66,489 439,000 439,000 -5,549 0 5,549
2020/09/03 452,500 +0.11% +47,572 452,500 452,500 -26,034 0 26,034
2020/09/02 452,000 -0.55% +11,068 452,000 452,000 -20,685 3,129 23,814
2020/09/01 454,500 +0.44% -24,852 454,500 454,500 +23,604 23,604 0
2020/08/31 452,500 -2.90% +46,476 452,500 452,500 -34,302 71,019 105,321
2020/08/28 466,000 -0.64% -18,760 466,000 466,000 +65,397 90,081 24,684
2020/08/27 469,000 +2.74% -207,802 469,000 469,000 +161,611 161,611 0
2020/08/26 456,500 +2.82% +304 456,500 456,500 +27,740 29,169 1,429
2020/08/25 444,000 +1.37% -31,749 444,000 444,000 0 0 0
2020/08/24 438,000 +3.42% -79,517 438,000 438,000 +38,593 76,250 37,657
2020/08/21 423,500 +2.17% +60,775 423,500 423,500 -33,272 17,959 51,231
2020/08/20 414,500 -4.60% +110,058 414,500 414,500 -61,119 0 61,119
2020/08/19 434,500 +0.35% +22,374 434,500 434,500 -63,779 781 64,560
2020/08/18 433,000 -2.48% +63,634 433,000 433,000 0 0 0
2020/08/14 444,000 -5.73% +218,346 444,000 444,000 -88,108 0 88,108
2020/08/13 471,000 -0.95% +44,326 471,000 471,000 -25,825 0 25,825
2020/08/12 475,500 +0.63% +20,258 475,500 475,500 +17,459 18,724 1,265
2020/08/11 472,500 -0.21% +416,577 472,500 472,500 -273,962 0 273,962
2020/08/10 473,500 -2.97% +188,339 473,500 473,500 -199,635 0 199,635
이전 · 1 · 2 다음
2346.02

▼43.37
-1.82%

실시간검색

  1. 셀트리온272,500▼
  2. 삼성전자58,700▼
  3. 카카오355,500▼
  4. 현대차181,000▼
  5. 진원생명과학45,250▲
  6. 유한양행67,500▼
  7. LG화학650,000▲
  8. 한화솔루션39,050▼
  9. 셀트리온헬스92,200▼
  10. 천보188,800▼