180,000 ▼ 1,000 (-0.55%) 05/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,336 23,302 23,371 46,673
외국계합 +1,011 1,051 971 2,022
미래에셋 0.08% +1,952 5,068 3,116 8,184
한국증권 0.06% +1,311 1,757 446 2,203
삼성증권 0.03% +794 4,782 3,988 8,770
메릴린치 0.00% +80 1,051 971 2,022
유안타 0.01% -150 0 150 150
NH투자 0.08% -1,876 4,459 6,335 10,794
키움증권 0.06% -1,514 3,903 5,417 9,320
KB증권 0.03% -666 2,282 2,948 5,230
유안타 0.01% -150 0 150 150
메릴린치 0.00% +80 1,051 971 2,022

※ 누적 거래원 산정 : 05/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/28 180,000 -0.55% -149 180,000 180,000 +80 1,051 971
2020/05/27 181,000 -2.69% -3,549 181,000 181,000 0 0 0
2020/05/26 186,000 +7.83% -1,505 186,000 186,000 -1,792 0 1,792
2020/05/25 172,500 +2.68% +1,390 172,500 172,500 +515 1,420 905
2020/05/22 168,000 -1.18% +1,296 168,000 168,000 -653 886 1,539
2020/05/21 170,000 0.00% +4,008 170,000 170,000 -965 889 1,854
2020/05/20 170,000 +1.49% +271 170,000 170,000 +876 1,396 520
2020/05/19 167,500 +1.82% +1,333 167,500 167,500 -553 150 703
2020/05/18 164,500 +2.17% -3,802 164,500 164,500 +480 1,819 1,339
2020/05/15 161,000 -0.31% -764 161,000 161,000 +60 604 544
2020/05/14 161,500 0.00% -1,149 161,500 161,500 -1,489 0 1,489
2020/05/13 161,500 +5.90% -10,081 161,500 161,500 -375 3,628 4,003
2020/05/12 152,500 -0.97% -1,001 152,500 152,500 +424 424 0
2020/05/11 154,000 0.00% +1,010 154,000 154,000 -850 0 850
2020/05/08 154,000 +2.33% -4,854 154,000 154,000 +6,416 6,416 0
2020/05/07 150,500 0.00% -1,710 150,500 150,500 +2,290 3,007 717
2020/05/06 150,500 +0.67% +1,381 150,500 150,500 -1,319 0 1,319
2020/05/04 149,500 -1.64% -2,382 149,500 149,500 +1,408 1,408 0
2020/04/29 152,000 +1.33% -2,629 152,000 152,000 +606 606 0
2020/04/28 150,000 +0.33% +468 150,000 150,000 -809 0 809
2020/04/27 149,500 +0.34% -764 149,500 149,500 +600 646 46
2020/04/24 149,000 -2.30% -4,437 149,000 149,000 +781 781 0
2020/04/23 152,500 0.00% +2,794 152,500 152,500 -2,081 0 2,081
2020/04/22 152,500 +0.66% -830 152,500 152,500 +141 1,201 1,060
2020/04/21 151,500 -1.62% -1,936 151,500 151,500 +2,695 2,695 0
2020/04/20 154,000 -1.28% -894 154,000 154,000 +308 737 429
2020/04/17 156,000 +2.97% +1,895 156,000 156,000 -510 1,858 2,368
2020/04/16 151,500 +8.99% -2,067 151,500 151,500 +2,244 2,244 0
2020/04/14 139,000 +1.83% +648 139,000 139,000 0 0 0
2020/04/13 136,500 -2.85% -325 136,500 136,500 -295 96 391
이전 · 1 · 2 다음
2028.54

▼2.66
-0.13%

실시간검색

  1. 셀트리온210,500▼
  2. 삼성전자50,300▲
  3. 카카오266,500▲
  4. 셀트리온헬스86,400▼
  5. SK하이닉스83,500▲
  6. 파미셀22,400▼
  7. 유니슨1,970▲
  8. SK바이오랜35,300▼
  9. NAVER240,500▲
  10. 씨젠120,500▲