¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +537,036 | 500,038 | 574,035 | 1,074,073 | |
| ¿Ü±¹°èÇÕ | +54,280 | 91,583 | 16,978 | 108,561 | |
| UBS | 0.15% | +81,781 | 81,781 | 0 | 81,781 |
| ¹Ì·¡¿¡¼Â | 0.02% | +12,461 | 148,983 | 136,522 | 285,505 |
| NHÅõÀÚ | 0.02% | +11,374 | 70,139 | 58,765 | 128,904 |
| Çϳª±ÝÀ¶ | 0.00% | +431 | 1,000 | 569 | 1,569 |
| À¯¾ÈŸ | 0.00% | +313 | 313 | 0 | 313 |
| Å°¿òÁõ±Ç | 0.15% | -78,756 | 117,154 | 195,910 | 313,064 |
| »ï¼ºÁõ±Ç | 0.11% | -58,762 | 10,888 | 69,650 | 80,538 |
| KBÁõ±Ç | 0.04% | -22,299 | 4,509 | 26,808 | 31,317 |
| Çѱ¹Áõ±Ç | 0.02% | -11,913 | 55,469 | 67,382 | 122,851 |
| ¸Þ¸±¸°Ä¡ | 0.01% | -6,267 | 9,802 | 16,069 | 25,871 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/02/15 | 6,010 | +0.84% | -148,602 | 6,010 | 6,010 | +74,605 | 91,583 | 16,978 |
| 2019/02/14 | 5,960 | 0.00% | +85,653 | 5,960 | 5,960 | -58,967 | 20,698 | 79,665 |
| 2019/02/13 | 5,960 | +3.83% | -251,353 | 5,960 | 5,960 | +249,965 | 264,937 | 14,972 |
| 2019/02/12 | 5,740 | 0.00% | +156,742 | 5,740 | 5,740 | -90,551 | 16,682 | 107,233 |
| 2019/02/11 | 5,740 | +3.24% | +109,387 | 5,740 | 5,740 | +30,678 | 47,537 | 16,859 |
| 2019/02/08 | 5,560 | +1.46% | -165,436 | 5,560 | 5,560 | +110,647 | 121,013 | 10,366 |
| 2019/02/07 | 5,480 | -2.49% | +3,155 | 5,480 | 5,480 | +10,136 | 10,136 | 0 |
| 2019/02/01 | 5,620 | -0.53% | -17,525 | 5,620 | 5,620 | +13,745 | 89,420 | 75,675 |
| 2019/01/31 | 5,650 | +1.80% | -155,496 | 5,650 | 5,650 | +91,489 | 91,489 | 0 |
| 2019/01/30 | 5,550 | -0.89% | +23,368 | 5,550 | 5,550 | +22,661 | 23,229 | 568 |
| 2019/01/29 | 5,600 | +0.54% | +188,631 | 5,600 | 5,600 | -183,663 | 0 | 183,663 |
| 2019/01/28 | 5,570 | +3.15% | -282,047 | 5,570 | 5,570 | +235,643 | 235,643 | 0 |
| 2019/01/25 | 5,400 | -0.74% | +83,996 | 5,400 | 5,400 | -17,716 | 124,622 | 142,338 |
| 2019/01/24 | 5,440 | +5.63% | -289,164 | 5,440 | 5,440 | +415,062 | 435,396 | 20,334 |
| 2019/01/23 | 5,150 | -0.39% | -73,868 | 5,150 | 5,150 | +63,671 | 63,671 | 0 |
| 2019/01/22 | 5,170 | +0.98% | -103,389 | 5,170 | 5,170 | +23,663 | 44,189 | 20,526 |
| 2019/01/21 | 5,120 | -2.85% | +145,779 | 5,120 | 5,120 | -94,449 | 6,211 | 100,660 |
| 2019/01/18 | 5,270 | +1.74% | -382,176 | 5,270 | 5,270 | +333,297 | 333,297 | 0 |
| 2019/01/17 | 5,180 | -0.38% | -2,924 | 5,180 | 5,180 | -8,683 | 107,859 | 116,542 |
| 2019/01/16 | 5,200 | 0.00% | -210,676 | 5,200 | 5,200 | +206,634 | 209,646 | 3,012 |
| 2019/01/15 | 5,200 | +0.19% | -31,185 | 5,200 | 5,200 | +37,853 | 46,775 | 8,922 |
| 2019/01/14 | 5,190 | -6.15% | +409,194 | 5,190 | 5,190 | -349,053 | 5,182 | 354,235 |
| 2019/01/11 | 5,530 | -5.47% | +498,651 | 5,530 | 5,530 | -331,082 | 29,833 | 360,915 |
| 2019/01/10 | 5,850 | +9.14% | +661,704 | 5,850 | 5,850 | +128,371 | 140,636 | 12,265 |
| 2019/01/09 | 5,360 | +4.28% | -61,901 | 5,360 | 5,360 | +62,138 | 64,216 | 2,078 |
| 2019/01/08 | 5,140 | +0.59% | -49,198 | 5,140 | 5,140 | +76,175 | 76,175 | 0 |
| 2019/01/07 | 5,110 | -0.39% | +110,265 | 5,110 | 5,110 | -53,053 | 7,444 | 60,497 |
| 2019/01/04 | 5,130 | +3.01% | -230,538 | 5,130 | 5,130 | +93,857 | 93,857 | 0 |
| 2019/01/03 | 4,980 | -3.49% | +182,008 | 4,980 | 4,980 | -62,087 | 32,988 | 95,075 |
| 2019/01/02 | 5,160 | +3.82% | -230,009 | 5,160 | 5,160 | +147,196 | 219,091 | 71,895 |
