주체별 매매동향

대출상담
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,449,944 3,477,907 3,421,981 6,899,888
외국계합 +34,845 42,934 26,757 69,691
NH투자 0.03% +116,938 437,329 320,391 757,720
메리츠 0.03% +86,722 86,722 0 86,722
KB증권 0.02% +57,999 313,049 255,050 568,099
삼성증권 0.01% +33,526 333,873 300,347 634,220
메릴린치 0.01% +31,572 31,572 0 31,572
한국증권 0.05% -183,671 0 183,671 183,671
DB금투 0.01% -35,633 0 35,633 35,633
모건스 0.01% -26,757 0 26,757 26,757
미래에셋 0.01% -25,613 653,227 678,840 1,332,067
키움증권 0.00% -12,928 1,554,343 1,567,271 3,121,614

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/19 9,790 +4.15% +39,749 9,790 9,790 +16,177 42,934 26,757
2018/09/18 9,400 +0.64% -312,092 9,400 9,400 +199,702 241,748 42,046
2018/09/17 9,340 -4.89% -227,348 9,340 9,340 +142,296 142,296 0
2018/09/14 9,820 -0.51% -171,479 9,820 9,820 +40,837 52,336 11,499
2018/09/13 9,870 -1.20% +94,135 9,870 9,870 -106,864 13,383 120,247
2018/09/12 9,990 +2.46% +48,028 9,990 9,990 +22,288 141,271 118,983
2018/09/11 9,750 0.00% -62,806 9,750 9,750 +112,735 112,735 0
2018/09/10 9,750 -2.99% +83,377 9,750 9,750 -100,880 19,847 120,727
2018/09/07 10,050 +1.52% -364,963 10,050 10,050 +128,854 128,854 0
2018/09/06 9,900 -5.26% +352,672 9,900 9,900 -160,551 1,133 161,684
2018/09/05 10,450 +0.48% -358,211 10,450 10,450 +181,585 181,585 0
2018/09/04 10,400 -1.89% +299,667 10,400 10,400 -158,653 0 158,653
2018/09/03 10,600 +7.40% -299,511 10,600 10,600 +128,003 130,221 2,218
2018/08/31 9,870 +0.20% -207,620 9,870 9,870 +186,495 194,628 8,133
2018/08/30 9,850 -0.30% -176,506 9,850 9,850 +59,902 62,750 2,848
2018/08/29 9,880 +0.82% -237,243 9,880 9,880 +133,679 133,679 0
2018/08/28 9,800 -1.61% +102,630 9,800 9,800 -113,448 18,443 131,891
2018/08/27 9,960 +2.15% -131,711 9,960 9,960 -71,162 3,839 75,001
2018/08/24 9,750 +3.72% -73,257 9,750 9,750 +225,271 236,842 11,571
2018/08/23 9,400 +0.53% -94,216 9,400 9,400 +26,618 86,124 59,506
2018/08/22 9,350 +0.54% -186,081 9,350 9,350 +203,387 207,573 4,186
2018/08/21 9,300 +0.11% +216 9,300 9,300 -129,076 84,120 213,196
2018/08/20 9,290 +4.74% +22,628 9,290 9,290 +6,061 134,395 128,334
2018/08/17 8,870 +3.86% +108,464 8,870 8,870 +122,393 183,380 60,987
2018/08/16 8,540 +5.30% +149,141 8,540 8,540 +12,843 151,290 138,447
2018/08/14 8,110 +6.71% -24,237 8,110 8,110 -1,467 20,031 21,498
2018/08/13 7,600 -2.81% +51,959 7,600 7,600 -36,239 0 36,239
2018/08/10 7,820 +1.16% -81,824 7,820 7,820 +71,470 71,470 0
2018/08/09 7,730 +1.05% -148,469 7,730 7,730 +75,700 95,236 19,536
2018/08/08 7,650 -2.92% +269,504 7,650 7,650 -259,258 0 259,258
이전 · 1 · 2 다음
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲