3,110 ▲ 20 (+0.65%)
12/02 장마감 관심종목추가 관심종목 관심종목
대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +394,647 368,462 420,833 789,295
외국계합 +1,335 0 2,670 2,670
DB금투 0.05% +19,708 19,708 0 19,708
유진증권 0.04% +14,371 14,371 0 14,371
미래에셋 0.02% +9,020 62,289 53,269 115,558
NH투자 0.01% +3,193 53,826 50,633 104,459
KB증권 0.00% -1,930 0 1,930 1,930
키움증권 0.11% -43,744 120,701 164,445 285,146
대신증권 0.08% -32,668 0 32,668 32,668
삼성증권 0.04% -14,643 63,262 77,905 141,167
한국증권 0.01% -3,008 34,305 37,313 71,618
JP모건 0.01% -2,670 0 2,670 2,670

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 3,110 +0.65% -49,701 3,110 3,110 -2,670 0 2,670
2020/12/01 3,090 -5.94% +18,557 3,090 3,090 0 0 0
2020/11/30 3,285 +11.17% +135,956 3,285 3,285 0 0 0
2020/11/27 2,955 +4.97% -16,712 2,955 2,955 +15,679 18,646 2,967
2020/11/26 2,815 +1.26% -21,469 2,815 2,815 +17,772 17,772 0
2020/11/25 2,780 -2.28% -7,050 2,780 2,780 +2,810 10,573 7,763
2020/11/24 2,845 +0.53% +1,778 2,845 2,845 +2,171 3,416 1,245
2020/11/23 2,830 0.00% -5,557 2,830 2,830 -2,639 0 2,639
2020/11/20 2,830 +1.43% +411 2,830 2,830 +7,149 7,149 0
2020/11/19 2,790 -0.71% +4,377 2,790 2,790 -43 0 43
2020/11/18 2,810 -0.18% -1,834 2,810 2,810 0 0 0
2020/11/17 2,815 -1.57% -6,710 2,815 2,815 -31 6,413 6,444
2020/11/16 2,860 -1.21% +1,133 2,860 2,860 -3,081 0 3,081
2020/11/13 2,895 +0.17% +6,572 2,895 2,895 0 0 0
2020/11/12 2,890 +1.76% -5,074 2,890 2,890 +7,687 7,687 0
2020/11/11 2,840 +1.07% -5,214 2,840 2,840 +1,941 2,603 662
2020/11/10 2,810 +0.36% -2,468 2,810 2,810 -3,721 0 3,721
2020/11/09 2,800 +1.27% +8,438 2,800 2,800 0 0 0
2020/11/06 2,765 0.00% +3,434 2,765 2,765 -1,076 0 1,076
2020/11/05 2,765 +0.18% +3,699 2,765 2,765 -2,908 0 2,908
2020/11/04 2,760 +3.37% +22,796 2,760 2,760 -1,138 21 1,159
2020/11/03 2,670 +1.91% -12,269 2,670 2,670 +4,680 4,680 0
2020/11/02 2,620 -0.95% -9,633 2,620 2,620 +4,485 4,583 98
2020/10/30 2,645 -0.94% -4,720 2,645 2,645 -908 0 908
2020/10/29 2,670 -0.19% -1,365 2,670 2,670 +126 450 324
2020/10/28 2,675 -0.19% +701 2,675 2,675 0 0 0
2020/10/27 2,680 -0.92% -2,980 2,680 2,680 +431 431 0
2020/10/26 2,705 -1.28% +5,821 2,705 2,705 -6,202 0 6,202
2020/10/23 2,740 -0.72% -1,096 2,740 2,740 -1,649 34 1,683
2020/10/22 2,760 +0.73% -2,096 2,760 2,760 -261 0 261
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼