2,470 ▼ 20 (-0.80%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +123,245 117,671 128,819 246,490
외국계합 +1,044 954 1,135 2,089
한국증권 0.14% +17,586 36,725 19,139 55,864
하이증권 0.12% +14,892 14,892 0 14,892
키움증권 0.02% +2,692 21,784 19,092 40,876
미래에셋 0.01% +1,072 14,205 13,133 27,338
JP모건 0.01% +954 954 0 954
SK증권 0.30% -37,000 0 37,000 37,000
대신증권 0.03% -4,173 0 4,173 4,173
NH투자 0.03% -3,975 15,360 19,335 34,695
KTB증권 0.01% -1,761 0 1,761 1,761
메릴린치 0.01% -1,135 0 1,135 1,135

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 2,470 -0.80% -10,967 2,470 2,470 -181 954 1,135
2020/03/26 2,490 +5.06% +30,796 2,490 2,490 -7,295 1,741 9,036
2020/03/25 2,370 +7.73% +907 2,370 2,370 +1,631 4,793 3,162
2020/03/24 2,200 +10.00% +13,544 2,200 2,200 +362 2,704 2,342
2020/03/23 2,000 -2.68% -2,811 2,000 2,000 +1,265 5,099 3,834
2020/03/20 2,055 +11.38% +15,194 2,055 2,055 -22,102 1,648 23,750
2020/03/19 1,845 -14.78% -33,405 1,845 1,845 -737 0 737
2020/03/18 2,165 -3.56% -10,603 2,165 2,165 +7 1,507 1,500
2020/03/17 2,245 +2.05% +9,552 2,245 2,245 0 0 0
2020/03/16 2,200 -3.72% +14,405 2,200 2,200 0 0 0
2020/03/13 2,285 -8.42% -28,785 2,285 2,285 +11,520 31,387 19,867
2020/03/12 2,495 -9.27% -65,782 2,495 2,495 +459 488 29
2020/03/11 2,750 -4.84% -16,808 2,750 2,750 -13,541 3,743 17,284
2020/03/10 2,890 -1.87% +5,986 2,890 2,890 -3,870 0 3,870
2020/03/09 2,945 -5.91% +18,122 2,945 2,945 -25,816 2,883 28,699
2020/03/06 3,130 -1.57% +10,330 3,130 3,130 -10,214 2,246 12,460
2020/03/05 3,180 +2.42% -27,713 3,180 3,180 +18,037 18,104 67
2020/03/04 3,105 +0.98% +6,562 3,105 3,105 -11,503 928 12,431
2020/03/03 3,075 +0.82% -11,819 3,075 3,075 +2,457 14,206 11,749
2020/03/02 3,050 +1.50% -17,087 3,050 3,050 +20,984 22,725 1,741
2020/02/28 3,005 -7.11% -22,269 3,005 3,005 -3,914 10,237 14,151
2020/02/27 3,235 -4.15% +10,988 3,235 3,235 -1,098 1,200 2,298
2020/02/26 3,375 -0.88% -27,036 3,375 3,375 0 0 0
2020/02/25 3,405 -4.08% +40,241 3,405 3,405 -70,691 0 70,691
2020/02/24 3,550 +1.87% -39,919 3,550 3,550 0 0 0
2020/02/21 3,485 0.00% +8,557 3,485 3,485 -33,528 0 33,528
2020/02/20 3,485 +1.60% -72,287 3,485 3,485 +5,834 5,834 0
2020/02/19 3,430 +3.78% -40,946 3,430 3,430 +18,583 19,162 579
2020/02/18 3,305 +0.46% -1,986 3,305 3,305 -1,253 4,135 5,388
2020/02/17 3,290 -1.79% -7,739 3,290 3,290 -11,106 0 11,106
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲