3,485 0 (0.00%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +339,163 326,678 351,649 678,327
외국계합 +16,764 0 33,528 33,528
키움증권 0.05% +17,862 109,611 91,749 201,360
신한투자 0.04% +14,952 14,952 0 14,952
KB증권 0.03% +11,536 11,536 0 11,536
메리츠 0.03% +11,000 11,000 0 11,000
유안타 0.02% +7,191 7,191 0 7,191
미래에셋 0.18% -59,735 66,440 126,175 192,615
메릴린치 0.09% -31,179 0 31,179 31,179
대신증권 0.01% -2,907 0 2,907 2,907
골드만 0.01% -2,349 0 2,349 2,349
부국증권 0.01% -1,852 0 1,852 1,852

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 3,485 0.00% +8,557 3,485 3,485 -33,528 0 33,528
2020/02/20 3,485 +1.60% -72,287 3,485 3,485 +5,834 5,834 0
2020/02/19 3,430 +3.78% -40,946 3,430 3,430 +18,583 19,162 579
2020/02/18 3,305 +0.46% -1,986 3,305 3,305 -1,253 4,135 5,388
2020/02/17 3,290 -1.79% -7,739 3,290 3,290 -11,106 0 11,106
2020/02/14 3,350 -1.90% +5,347 3,350 3,350 -21,894 6,756 28,650
2020/02/13 3,415 -4.07% -34,927 3,415 3,415 +22,880 22,880 0
2020/02/12 3,560 +0.14% +5,211 3,560 3,560 -3,011 400 3,411
2020/02/11 3,555 -0.42% +7,994 3,555 3,555 +1,354 4,894 3,540
2020/02/10 3,570 -0.14% +3,032 3,570 3,570 -4,878 4,413 9,291
2020/02/07 3,575 -1.65% +34,990 3,575 3,575 -6,860 2,172 9,032
2020/02/06 3,635 +2.25% -46,670 3,635 3,635 +35,108 35,108 0
2020/02/05 3,555 -1.39% +10,596 3,555 3,555 -11,885 0 11,885
2020/02/04 3,605 -0.55% -16,095 3,605 3,605 +40,834 40,834 0
2020/02/03 3,625 +6.15% -266,827 3,625 3,625 -1,708 0 1,708
2020/01/31 3,415 -0.44% -32,226 3,415 3,415 +7,687 8,637 950
2020/01/30 3,430 -3.11% +3,668 3,430 3,430 -4,554 0 4,554
2020/01/29 3,540 +0.28% -234 3,540 3,540 -18 0 18
2020/01/28 3,530 -0.56% -14,792 3,530 3,530 +6,691 6,691 0
2020/01/23 3,550 -1.66% +1,714 3,550 3,550 -7,826 2,953 10,779
2020/01/22 3,610 +5.71% +81,293 3,610 3,610 +1,474 2,635 1,161
2020/01/21 3,415 +2.71% -1,717 3,415 3,415 +9,077 9,437 360
2020/01/20 3,325 +0.30% -18,772 3,325 3,325 +7,963 9,466 1,503
2020/01/17 3,315 -0.75% +3,406 3,315 3,315 -2,558 114 2,672
2020/01/16 3,340 +1.06% +3,093 3,340 3,340 +1,325 1,325 0
2020/01/15 3,305 +1.07% -15,420 3,305 3,305 +507 740 233
2020/01/14 3,270 -0.30% +15,940 3,270 3,270 -6,397 116 6,513
2020/01/13 3,280 -0.30% +583 3,280 3,280 -204 898 1,102
2020/01/10 3,290 +3.30% -10,311 3,290 3,290 +11,885 12,438 553
2020/01/09 3,185 +1.11% -167 3,185 3,185 0 0 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲