3,320 ▼ 10 (-0.30%)
01/22 장마감 관심종목추가 관심종목 관심종목
대양제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +80,995 86,539 75,452 161,991
외국계합 +4,737 2,109 7,365 9,474
키움증권 0.29% +23,741 43,700 19,959 63,659
KB증권 0.12% +9,669 14,056 4,387 18,443
교보증권 0.04% +3,012 3,012 0 3,012
JP모건 0.00% +8 2,109 2,101 4,210
CS증권 0.00% -248 0 248 248
유안타 0.15% -12,417 0 12,417 12,417
NH투자 0.04% -2,944 3,899 6,843 10,742
골드만 0.03% -2,811 0 2,811 2,811
삼성증권 0.03% -2,452 3,780 6,232 10,012
메릴린치 0.03% -2,205 0 2,205 2,205

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 3,320 -0.30% +16,343 3,320 3,320 -5,256 2,109 7,365
2021/01/21 3,330 +1.52% +23,944 3,330 3,330 -4,412 3,984 8,396
2021/01/20 3,280 -1.65% +9,505 3,280 3,280 -20,055 8,295 28,350
2021/01/19 3,335 +7.23% -28,253 3,335 3,335 +36,265 47,201 10,936
2021/01/18 3,110 -2.81% +13,144 3,110 3,110 +1,846 1,846 0
2021/01/15 3,200 -1.08% +18,944 3,200 3,200 -1,467 3,028 4,495
2021/01/14 3,235 -2.71% -36,993 3,235 3,235 -1,565 0 1,565
2021/01/13 3,325 -0.60% +19,253 3,325 3,325 0 0 0
2021/01/12 3,345 +2.29% -1,364 3,345 3,345 -6,050 0 6,050
2021/01/11 3,270 +0.31% -20,278 3,270 3,270 0 0 0
2021/01/08 3,260 -1.21% -1,194 3,260 3,260 -2,220 0 2,220
2021/01/07 3,300 +2.80% -18,946 3,300 3,300 +15,311 15,311 0
2021/01/06 3,210 -1.98% -6,427 3,210 3,210 -11,780 0 11,780
2021/01/05 3,275 +3.97% +10,624 3,275 3,275 +11,799 12,259 460
2021/01/04 3,150 -0.32% +23,485 3,150 3,150 -10,248 0 10,248
2020/12/30 3,160 +1.12% -3,588 3,160 3,160 +7,035 11,338 4,303
2020/12/29 3,125 0.00% -8,252 3,125 3,125 0 0 0
2020/12/28 3,125 -3.55% +7,469 3,125 3,125 -8,570 839 9,409
2020/12/24 3,240 +1.89% -49,779 3,240 3,240 +24,622 27,521 2,899
2020/12/23 3,180 -0.93% -52,277 3,180 3,180 -11,382 0 11,382
2020/12/22 3,210 -7.23% -47,176 3,210 3,210 +10,128 10,128 0
2020/12/21 3,460 -3.22% -3,230 3,460 3,460 -5,589 0 5,589
2020/12/18 3,575 -1.11% +66,391 3,575 3,575 -50,064 15,700 65,764
2020/12/17 3,615 +11.23% -30,254 3,615 3,615 -3,611 18,429 22,040
2020/12/16 3,250 +6.38% -92,996 3,250 3,250 +29,459 29,459 0
2020/12/15 3,055 -2.55% +47,816 3,055 3,055 -18,872 1,241 20,113
2020/12/14 3,135 +1.79% +47,926 3,135 3,135 +23,591 23,591 0
2020/12/11 3,080 0.00% -8,892 3,080 3,080 +6,169 6,169 0
2020/12/10 3,080 -2.53% -38,075 3,080 3,080 0 0 0
2020/12/09 3,160 -1.25% -18,984 3,160 3,160 +579 579 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲