6,150 ▲ 500 (+8.85%)
12/04 장마감 관심종목추가 관심종목 관심종목
영풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,479,104 9,237,574 9,720,634 18,958,208
외국계합 +25,139 22,249 28,029 50,278
NH투자 0.01% +96,850 1,115,973 1,019,123 2,135,096
미래에셋 0.01% +72,307 1,310,720 1,238,413 2,549,133
KB증권 0.00% +45,116 632,463 587,347 1,219,810
대신증권 0.00% +175 175 0 175
메릴린치 0.00% -5,780 22,249 28,029 50,278
신한투자 0.05% -482,873 0 482,873 482,873
이베스트 0.01% -121,714 1,466 123,180 124,646
키움증권 0.01% -57,616 5,333,238 5,390,854 10,724,092
삼성증권 0.00% -29,525 821,290 850,815 1,672,105
메릴린치 0.00% -5,780 22,249 28,029 50,278

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 6,150 +8.85% -477,280 6,150 6,150 -5,780 22,249 28,029
2020/12/03 5,650 -4.40% -9,328 5,650 5,650 0 0 0
2020/12/02 5,910 -1.99% -7,160 5,910 5,910 +4,977 4,977 0
2020/12/01 6,030 -3.67% +36,323 6,030 6,030 0 0 0
2020/11/30 6,260 +12.79% +48,905 6,260 6,260 0 0 0
2020/11/27 5,550 +21.18% +58,528 5,550 5,550 +532 667 135
2020/11/26 4,580 -0.76% -9,223 4,580 4,580 0 0 0
2020/11/25 4,615 +0.11% +8,617 4,615 4,615 -3,546 0 3,546
2020/11/24 4,610 +4.54% -24,101 4,610 4,610 +6,434 9,429 2,995
2020/11/23 4,410 +1.38% -26,876 4,410 4,410 +520 6,427 5,907
2020/11/20 4,350 -0.80% -36,324 4,350 4,350 +8,734 8,734 0
2020/11/19 4,385 -8.65% +28,177 4,385 4,385 -23,970 0 23,970
2020/11/18 4,800 +10.85% -80,433 4,800 4,800 +6,570 25,668 19,098
2020/11/17 4,330 -1.14% -2,412 4,330 4,330 +19,070 19,070 0
2020/11/16 4,380 +3.42% -25,164 4,380 4,380 -6,139 0 6,139
2020/11/13 4,235 +13.24% +247,556 4,235 4,235 -1,631 3,456 5,087
2020/11/12 3,740 -0.93% -2,414 3,740 3,740 -451 696 1,147
2020/11/11 3,775 +0.40% -1,948 3,775 3,775 -1,043 2,287 3,330
2020/11/10 3,760 -2.97% -17,150 3,760 3,760 +7,560 13,557 5,997
2020/11/09 3,875 +0.13% +572 3,875 3,875 -2,587 50 2,637
2020/11/06 3,870 -3.01% -6,131 3,870 3,870 -414 5,025 5,439
2020/11/05 3,990 +6.12% +5,673 3,990 3,990 -3,409 5 3,414
2020/11/04 3,760 -3.09% -10,549 3,760 3,760 +2,472 2,472 0
2020/11/03 3,880 +4.16% -5,228 3,880 3,880 -11,681 0 11,681
2020/11/02 3,725 +6.43% +43,189 3,725 3,725 -1,578 2,939 4,517
2020/10/30 3,500 -5.15% +5,068 3,500 3,500 -734 2,279 3,013
2020/10/29 3,690 +6.96% +57,978 3,690 3,690 -1,537 0 1,537
2020/10/28 3,450 +1.47% -10,868 3,450 3,450 +3,431 3,431 0
2020/10/27 3,400 0.00% -466 3,400 3,400 +1,471 1,711 240
2020/10/26 3,400 -5.42% -5,484 3,400 3,400 -6,639 5,229 11,868
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼