8,160 ▼ 50 (-0.61%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +716,437 691,723 741,151 1,432,874
외국계합 +177,118 230,180 124,057 354,237
CS증권 0.19% +138,217 138,217 0 138,217
NH투자 0.11% +80,137 85,701 5,564 91,265
모건스 0.09% +65,108 87,963 22,855 110,818
대신증권 0.08% +56,029 56,029 0 56,029
신한투자 0.07% +47,189 140,048 92,859 232,907
키움증권 0.18% -130,957 27,823 158,780 186,603
씨엘 0.14% -101,202 0 101,202 101,202
KB증권 0.11% -76,994 0 76,994 76,994
한국증권 0.10% -73,846 0 73,846 73,846
미래에셋 0.07% -52,368 106,597 158,965 265,562

※ 누적 거래원 산정 : 06/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/26 8,160 -0.61% -155,551 8,160 8,160 +106,123 230,180 124,057
2019/06/25 8,210 -0.73% -1,071,839 8,210 8,210 +785,678 785,678 0
2019/06/24 8,270 +3.38% -493,353 8,270 8,270 +315,985 500,884 184,899
2019/06/21 8,000 +0.25% -127,675 8,000 8,000 +235,347 1,034,871 799,524
2019/06/20 7,980 0.00% -1,234 7,980 7,980 +169,653 317,756 148,103
2019/06/19 7,980 +1.01% +84,931 7,980 7,980 +47,520 190,264 142,744
2019/06/18 7,900 +0.64% -62,450 7,900 7,900 +88,709 226,967 138,258
2019/06/17 7,850 +1.55% +78,248 7,850 7,850 -44,264 60,638 104,902
2019/06/14 7,730 -0.51% -451,412 7,730 7,730 +440,554 484,094 43,540
2019/06/13 7,770 +0.65% +110,435 7,770 7,770 +167,176 198,677 31,501
2019/06/12 7,720 +0.39% -398,402 7,720 7,720 +439,822 547,689 107,867
2019/06/11 7,690 0.00% +7,201 7,690 7,690 +162,128 329,753 167,625
2019/06/10 7,690 +1.18% +128,507 7,690 7,690 -220,146 128,470 348,616
2019/06/07 7,600 +1.06% -28,071 7,600 7,600 +74,562 162,983 88,421
2019/06/05 7,520 +0.13% +20,348 7,520 7,520 +54,936 354,364 299,428
2019/06/04 7,510 +0.13% +105,456 7,510 7,510 -70,366 366,229 436,595
2019/06/03 7,500 +0.54% +134,199 7,500 7,500 -135,084 539,048 674,132
2019/05/31 7,460 -0.93% +86,637 7,460 7,460 +26,153 426,388 400,235
2019/05/30 7,530 +1.76% -106,528 7,530 7,530 +217,929 399,994 182,065
2019/05/29 7,400 -1.46% +281,854 7,400 7,400 -64,918 269,934 334,852
2019/05/28 7,510 +0.67% +219,283 7,510 7,510 +15,746 1,031,423 1,015,677
2019/05/27 7,460 +0.27% +126,643 7,460 7,460 -13,408 65,139 78,547
2019/05/24 7,440 +0.54% -61,603 7,440 7,440 +167,927 224,032 56,105
2019/05/23 7,400 +0.14% +177,688 7,400 7,400 -107,148 111,540 218,688
2019/05/22 7,390 -0.54% +205,198 7,390 7,390 -56,220 91,701 147,921
2019/05/21 7,430 +1.50% -18,365 7,430 7,430 +40,554 348,017 307,463
2019/05/20 7,320 -0.27% +138,416 7,320 7,320 -23,894 91,055 114,949
2019/05/17 7,340 +1.24% -115,259 7,340 7,340 +141,075 344,559 203,484
2019/05/16 7,250 -1.76% +72,779 7,250 7,250 -164,395 368,607 533,002
2019/05/15 7,380 +1.10% +180,092 7,380 7,380 -129,945 138,982 268,927
이전 · 1 · 2 다음
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲