4,705 ▲ 15 (+0.32%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,539 7,505 7,574 15,079
외국계합 +2,144 3,259 1,029 4,288
골드만 0.30% +2,230 3,259 1,029 4,288
하나금융 0.13% +1,000 1,000 0 1,000
유진증권 0.11% +854 854 0 854
대신증권 0.07% +497 1,500 1,003 2,503
NH투자 0.01% +89 109 20 129
미래에셋 0.30% -2,225 0 2,225 2,225
키움증권 0.23% -1,717 0 1,717 1,717
삼성증권 0.11% -813 753 1,566 2,319
유안타 0.00% -14 0 14 14
한국증권 0.00% +30 30 0 30

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 4,705 +0.32% -2,299 4,705 4,705 +2,230 3,259 1,029
2019/12/05 4,690 -0.11% -2,655 4,690 4,690 +2,838 2,838 0
2019/12/04 4,695 -0.42% -1,722 4,695 4,695 +2,190 3,190 1,000
2019/12/03 4,715 +0.11% -411 4,715 4,715 +412 629 217
2019/12/02 4,710 +1.07% +816 4,710 4,710 +111 1,124 1,013
2019/11/29 4,660 -0.85% -3,935 4,660 4,660 +3,078 4,187 1,109
2019/11/28 4,700 -0.21% -12,584 4,700 4,700 +11,856 11,857 1
2019/11/27 4,710 +0.11% -61 4,710 4,710 +56 61 5
2019/11/26 4,705 +0.75% +2,840 4,705 4,705 -2,679 1,071 3,750
2019/11/25 4,670 +0.65% +2,152 4,670 4,670 -2,155 999 3,154
2019/11/22 4,640 +0.76% +2,146 4,640 4,640 -2,158 14 2,172
2019/11/21 4,605 -1.07% +1,625 4,605 4,605 -1,421 2,911 4,332
2019/11/20 4,655 +0.11% +6,256 4,655 4,655 -6,188 32 6,220
2019/11/19 4,650 0.00% +4,599 4,650 4,650 -4,797 1,706 6,503
2019/11/18 4,650 -0.75% -299 4,650 4,650 -190 2,557 2,747
2019/11/15 4,685 +1.30% +9,543 4,685 4,685 -8,663 0 8,663
2019/11/14 4,625 +0.11% -573 4,625 4,625 +577 878 301
2019/11/13 4,620 -0.65% -1,619 4,620 4,620 +1,306 1,864 558
2019/11/12 4,650 -0.85% -372 4,650 4,650 -531 4,361 4,892
2019/11/11 4,690 -0.85% +904 4,690 4,690 -1,627 995 2,622
2019/11/08 4,730 +0.75% -12,356 4,730 4,730 +10,307 10,307 0
2019/11/07 4,695 +0.32% -1,827 4,695 4,695 +2,159 4,263 2,104
2019/11/06 4,680 -0.32% -14,547 4,680 4,680 +13,794 13,794 0
2019/11/05 4,695 +0.75% +2,396 4,695 4,695 -1,469 14,900 16,369
2019/11/04 4,660 +1.75% +7,637 4,660 4,660 -5,953 6,724 12,677
2019/11/01 4,580 +0.11% +2,710 4,580 4,580 -2,792 1,064 3,856
2019/10/31 4,575 -0.11% +175 4,575 4,575 -178 0 178
2019/10/30 4,580 -0.11% +2,623 4,580 4,580 -2,771 2,182 4,953
2019/10/29 4,585 0.00% +3,916 4,585 4,585 -3,801 1,810 5,611
2019/10/28 4,585 -0.33% -1,787 4,585 4,585 +1,808 2,036 228
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼