3,775 ▼ 10 (-0.26%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +89,187 81,291 97,083 178,374
외국계합 +8,614 16,660 569 17,229
NH투자 0.32% +28,708 31,226 2,518 33,744
씨티그룹 0.18% +15,679 15,679 0 15,679
대신증권 0.10% +9,059 9,159 100 9,259
교보증권 0.08% +7,170 9,165 1,995 11,160
메릴린치 0.01% +981 981 0 981
하나금융 0.26% -23,307 0 23,307 23,307
삼성증권 0.23% -20,845 0 20,845 20,845
미래에셋 0.17% -15,141 13,378 28,519 41,897
KB증권 0.13% -11,911 0 11,911 11,911
신한투자 0.05% -4,399 0 4,399 4,399

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 3,775 -0.26% -31,883 3,775 3,775 +16,091 16,660 569
2020/02/25 3,785 +1.47% -6,983 3,785 3,785 +4,755 10,012 5,257
2020/02/24 3,730 -1.32% +21,929 3,730 3,730 -31,704 0 31,704
2020/02/21 3,780 -0.79% +3,922 3,780 3,780 +11,289 20,920 9,631
2020/02/20 3,810 +0.26% -6,301 3,810 3,810 +24,046 33,717 9,671
2020/02/19 3,800 -0.26% +1,232 3,800 3,800 +1,000 1,000 0
2020/02/18 3,810 0.00% +9,901 3,810 3,810 +4,629 4,629 0
2020/02/17 3,810 -0.52% -17,608 3,810 3,810 +7,462 12,139 4,677
2020/02/14 3,830 -0.26% +1,822 3,830 3,830 +655 1,302 647
2020/02/13 3,840 -0.26% +10,859 3,840 3,840 +4,330 4,379 49
2020/02/12 3,850 -0.26% +7,122 3,850 3,850 +4,383 5,491 1,108
2020/02/11 3,860 +0.13% -11,670 3,860 3,860 +9,017 9,017 0
2020/02/10 3,855 +0.13% -2,659 3,855 3,855 +4,484 4,538 54
2020/02/07 3,850 -0.65% +6,669 3,850 3,850 -1,266 0 1,266
2020/02/06 3,875 +2.11% +20,351 3,875 3,875 -39,769 2,342 42,111
2020/02/05 3,795 +0.53% +23,205 3,795 3,795 -29,572 12,069 41,641
2020/02/04 3,775 -0.13% -26,437 3,775 3,775 -2,710 2,162 4,872
2020/02/03 3,780 -0.26% -51,946 3,780 3,780 +23,476 23,629 153
2020/01/31 3,790 -1.04% -32,828 3,790 3,790 +15,191 20,092 4,901
2020/01/30 3,830 -1.16% -11,833 3,830 3,830 -1,779 758 2,537
2020/01/29 3,875 +0.52% -22,158 3,875 3,875 +14,592 15,663 1,071
2020/01/28 3,855 -2.41% +8,462 3,855 3,855 +14,739 16,744 2,005
2020/01/23 3,950 -1.25% -10,317 3,950 3,950 +21,267 22,041 774
2020/01/22 4,000 +0.25% +870 4,000 4,000 +670 670 0
2020/01/21 3,990 -0.62% +20,811 3,990 3,990 -3,304 0 3,304
2020/01/20 4,015 -0.50% -7,573 4,015 4,015 -1,562 1,239 2,801
2020/01/17 4,035 0.00% +15,711 4,035 4,035 -26,394 0 26,394
2020/01/16 4,035 +0.12% -33,198 4,035 4,035 +20,413 21,086 673
2020/01/15 4,030 +0.12% -22,642 4,030 4,030 +17,394 19,168 1,774
2020/01/14 4,025 +0.75% -2,705 4,025 4,025 -30,782 0 30,782
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼