4,245 ▼ 5 (-0.12%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,508 61,084 55,932 117,016
외국계합 +2,388 3,883 893 4,776
NH투자 0.46% +26,768 27,669 901 28,570
키움증권 0.19% +10,837 10,889 52 10,941
SK증권 0.12% +7,000 7,000 0 7,000
유안타 0.06% +3,731 3,731 0 3,731
모건스 0.05% +2,990 3,883 893 4,776
교보증권 0.34% -19,737 0 19,737 19,737
하나금융 0.24% -13,875 0 13,875 13,875
메리츠 0.09% -5,000 0 5,000 5,000
삼성증권 0.05% -2,902 2,451 5,353 7,804
미래에셋 0.04% -2,181 4,990 7,171 12,161

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 4,245 -0.12% +2,162 4,245 4,245 +2,990 3,883 893
2019/12/06 4,250 -0.35% -48,280 4,250 4,250 +21,470 22,329 859
2019/12/05 4,265 +0.12% -29,048 4,265 4,265 +33,510 39,950 6,440
2019/12/04 4,260 -0.12% -10,652 4,260 4,260 +8,849 51,338 42,489
2019/12/03 4,265 -0.12% -25,272 4,265 4,265 +13,843 14,676 833
2019/12/02 4,270 +0.12% -9,141 4,270 4,270 -1,180 2,343 3,523
2019/11/29 4,265 -0.81% -7,993 4,265 4,265 +5,661 6,306 645
2019/11/28 4,300 +0.35% -11,299 4,300 4,300 +1,312 2,803 1,491
2019/11/27 4,285 +0.47% +16,660 4,285 4,285 -7,182 16,889 24,071
2019/11/26 4,265 +0.12% +49,730 4,265 4,265 -43,717 1,174 44,891
2019/11/25 4,260 +1.07% -9,114 4,260 4,260 -1,005 18,058 19,063
2019/11/22 4,215 +0.84% +7,402 4,215 4,215 +3,695 4,994 1,299
2019/11/21 4,180 -0.95% +6,578 4,180 4,180 +327 4,410 4,083
2019/11/20 4,220 -0.35% -18,797 4,220 4,220 +14,031 18,883 4,852
2019/11/19 4,235 0.00% -21,327 4,235 4,235 -12,514 6,348 18,862
2019/11/18 4,235 -0.59% +6,689 4,235 4,235 -8,244 521 8,765
2019/11/15 4,260 +1.55% +16,860 4,260 4,260 -6,319 0 6,319
2019/11/14 4,195 -0.24% +16,558 4,195 4,195 -22,611 1,141 23,752
2019/11/13 4,205 -0.36% +21,310 4,205 4,205 -9,507 4,497 14,004
2019/11/12 4,220 -0.47% +24,438 4,220 4,220 -14,993 1,993 16,986
2019/11/11 4,240 -1.97% +83,136 4,240 4,240 -141,239 152 141,391
2019/11/08 4,325 +1.53% +2,782 4,325 4,325 +9,868 28,331 18,463
2019/11/07 4,260 -0.12% +17,263 4,260 4,260 -19,105 6,677 25,782
2019/11/06 4,265 -0.81% -54,110 4,265 4,265 +59,190 77,219 18,029
2019/11/05 4,300 +0.94% -14,208 4,300 4,300 -2,319 17,172 19,491
2019/11/04 4,260 +3.52% +19,199 4,260 4,260 +38,242 40,803 2,561
2019/11/01 4,115 -0.12% -70 4,115 4,115 +757 6,860 6,103
2019/10/31 4,120 +0.12% +28,879 4,120 4,120 -25,442 5,772 31,214
2019/10/30 4,115 -0.36% +12,160 4,115 4,115 -9,683 6,150 15,833
2019/10/29 4,130 -0.60% -1,108 4,130 4,130 -5,808 1,327 7,135
이전 · 1 · 2 다음
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑