34,400 ▼ 100 (-0.29%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,488 12,212 12,764 24,976
외국계합 +1,655 3,013 298 3,311
CS증권 0.16% +1,972 1,993 21 2,014
키움증권 0.16% +1,961 3,368 1,407 4,775
대신증권 0.12% +1,460 1,685 225 1,910
한국증권 0.10% +1,225 2,339 1,114 3,453
신한투자 0.09% +1,090 1,164 74 1,238
KB증권 0.52% -6,451 30 6,481 6,511
NH투자 0.16% -1,993 110 2,103 2,213
SK증권 0.06% -804 0 804 804
골드만 0.02% -241 6 247 253
삼성증권 0.01% -133 15 148 163

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 34,400 -0.29% -3,267 34,400 34,400 +2,715 3,013 298
2020/01/16 34,500 -1.00% +1,769 34,500 34,500 -7,127 10,274 17,401
2020/01/15 34,850 -0.43% -5,274 34,850 34,850 +3,080 8,679 5,599
2020/01/14 35,000 -0.43% +766 35,000 35,000 -586 6,644 7,230
2020/01/13 35,150 +1.01% -2,555 35,150 35,150 +1,366 1,544 178
2020/01/10 34,800 -0.71% +3,547 34,800 34,800 -1,898 1,646 3,544
2020/01/09 35,050 +3.85% +4,103 35,050 35,050 -2,133 1,653 3,786
2020/01/08 33,750 -4.39% +3,871 33,750 33,750 -5,219 4,856 10,075
2020/01/07 35,300 +2.02% -2,316 35,300 35,300 +957 2,856 1,899
2020/01/06 34,600 -1.00% -2,186 34,600 34,600 +587 3,871 3,284
2020/01/03 34,950 +0.29% -2,753 34,950 34,950 -1,997 497 2,494
2020/01/02 34,850 +0.72% +2,214 34,850 34,850 +903 2,152 1,249
2019/12/30 34,600 -0.72% +106 34,600 34,600 -529 838 1,367
2019/12/27 34,850 -0.14% -1,487 34,850 34,850 -1,754 7,386 9,140
2019/12/26 34,900 +1.16% -2,983 34,900 34,900 +443 2,558 2,115
2019/12/24 34,500 +2.99% -2,014 34,500 34,500 +5,158 5,737 579
2019/12/23 33,500 +0.75% +179 33,500 33,500 -913 640 1,553
2019/12/20 33,250 +0.76% -3,177 33,250 33,250 +2,464 2,474 10
2019/12/19 33,000 -0.60% +1,248 33,000 33,000 -1,199 1,452 2,651
2019/12/18 33,200 +1.07% -2,622 33,200 33,200 +5,330 6,205 875
2019/12/17 32,850 -0.30% +1,187 32,850 32,850 +876 4,355 3,479
2019/12/16 32,950 +2.49% -4,541 32,950 32,950 +2,892 2,924 32
2019/12/13 32,150 +3.54% +2,330 32,150 32,150 +4,963 5,922 959
2019/12/12 31,050 +3.50% +1,561 31,050 31,050 +2,806 5,787 2,981
2019/12/11 30,000 -0.83% -303 30,000 30,000 -1,559 2,331 3,890
2019/12/10 30,250 -0.49% -564 30,250 30,250 -528 3,311 3,839
2019/12/09 30,400 -1.30% +2,398 30,400 30,400 -2,703 183 2,886
2019/12/06 30,800 +1.65% -1,665 30,800 30,800 +3,312 5,217 1,905
2019/12/05 30,300 -2.26% +6,109 30,300 30,300 -7,182 492 7,674
2019/12/04 31,000 -0.80% +2,066 31,000 31,000 -1,569 1,286 2,855
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-