1,860 ▼ 50 (-2.62%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +297,114 283,814 310,414 594,228
외국계합 +6,798 13,596 0 13,596
한국증권 0.10% +29,538 68,526 38,988 107,514
NH투자 0.05% +14,850 44,914 30,064 74,978
유안타 0.05% +13,831 13,831 0 13,831
메릴린치 0.05% +13,596 13,596 0 13,596
신한투자 0.04% +12,782 12,782 0 12,782
키움증권 0.20% -60,795 61,818 122,613 184,431
미래에셋 0.15% -45,686 25,468 71,154 96,622
하나금융 0.03% -7,472 5,001 12,473 17,474
KB증권 0.01% -4,394 5,978 10,372 16,350
신영증권 0.01% -2,765 0 2,765 2,765

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 1,910 -1.04% -40,196 1,910 1,910 +13,596 13,596 0
2020/02/25 1,930 +1.31% -23,363 1,930 1,930 +829 829 0
2020/02/24 1,905 -5.22% +95,512 1,905 1,905 +6,375 6,375 0
2020/02/21 2,010 +1.26% -125,665 2,010 2,010 +43,426 43,426 0
2020/02/20 1,985 -3.87% -166,575 1,985 1,985 0 0 0
2020/02/19 2,065 -2.36% +8,797 2,065 2,065 0 0 0
2020/02/18 2,115 +6.28% +101,835 2,115 2,115 0 0 0
2020/02/17 1,990 -1.24% -32,885 1,990 1,990 +9,230 9,230 0
2020/02/14 2,015 -0.98% -25,846 2,015 2,015 +18,280 18,280 0
2020/02/13 2,035 -1.21% -40,116 2,035 2,035 +25,341 25,341 0
2020/02/12 2,060 0.00% -32,559 2,060 2,060 +20,529 22,666 2,137
2020/02/11 2,060 +2.49% -11,281 2,060 2,060 +31,605 31,605 0
2020/02/10 2,010 +1.52% -33,409 2,010 2,010 +11,657 13,689 2,032
2020/02/07 1,980 0.00% -18,416 1,980 1,980 +5,751 5,751 0
2020/02/06 1,980 +1.02% -17,638 1,980 1,980 +10,134 11,084 950
2020/02/05 1,960 +0.51% -38,058 1,960 1,960 +36,313 36,313 0
2020/02/04 1,950 +3.45% -28,485 1,950 1,950 +15,482 15,482 0
2020/02/03 1,885 -2.58% -41,171 1,885 1,885 -6,336 0 6,336
2020/01/31 1,935 -2.76% -7,887 1,935 1,935 +792 792 0
2020/01/30 1,990 -2.93% -1,295 1,990 1,990 -11,325 4,118 15,443
2020/01/29 2,050 -1.20% -3,634 2,050 2,050 -15,316 2,209 17,525
2020/01/28 2,075 -4.16% +51,249 2,075 2,075 0 0 0
2020/01/23 2,165 +2.12% +24,734 2,165 2,165 -1,773 568 2,341
2020/01/22 2,120 +0.47% +6,532 2,120 2,120 +10,157 10,157 0
2020/01/21 2,110 +0.72% -12,151 2,110 2,110 +15,504 15,504 0
2020/01/20 2,095 -3.46% +12,379 2,095 2,095 +563 563 0
2020/01/17 2,170 +0.23% -27,776 2,170 2,170 0 0 0
2020/01/16 2,165 +3.59% -48,106 2,165 2,165 +40,837 41,808 971
2020/01/15 2,090 +0.97% -17,802 2,090 2,090 +36,951 41,258 4,307
2020/01/14 2,070 -0.72% -80,557 2,070 2,070 +19,500 21,219 1,719
이전 · 1 · 2 다음
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲