5,870 ▲ 250 (+4.45%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,834,739 1,795,398 1,874,080 3,669,478
외국계합 0 0 0 0
키움증권 0.04% +69,834 810,073 740,239 1,550,312
한국증권 0.02% +34,129 169,007 134,878 303,885
삼성증권 0.01% +10,311 198,604 188,293 386,897
NH투자 0.01% -13,458 211,384 224,842 436,226
신한투자 0.01% -15,538 0 15,538 15,538
이베스트 0.06% -110,595 0 110,595 110,595
미래에셋 0.03% -53,365 406,330 459,695 866,025
신한투자 0.01% -15,538 0 15,538 15,538
NH투자 0.01% -13,458 211,384 224,842 436,226
삼성증권 0.01% +10,311 198,604 188,293 386,897

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/22 5,870 +4.45% -78,682 5,870 5,870 0 0 0
2020/01/21 5,620 -7.26% -226,589 5,620 5,620 0 0 0
2020/01/20 6,060 +20.00% +60,446 6,060 6,060 0 0 0
2020/01/17 5,050 +7.91% +56,575 5,050 5,050 0 0 0
2020/01/16 4,680 -0.21% +40,898 4,680 4,680 -9,600 0 9,600
2020/01/15 4,690 -0.74% -16,785 4,690 4,690 +690 690 0
2020/01/14 4,725 +4.30% +121,336 4,725 4,725 -5,498 1,128 6,626
2020/01/13 4,530 -0.88% -9,088 4,530 4,530 +2,666 2,801 135
2020/01/10 4,570 +1.78% +34,841 4,570 4,570 0 0 0
2020/01/09 4,490 -0.77% +70,687 4,490 4,490 0 0 0
2020/01/08 4,525 -5.53% +123,127 4,525 4,525 0 0 0
2020/01/07 4,790 -6.81% +15,248 4,790 4,790 +380 25,028 24,648
2020/01/06 5,140 -3.02% +15,493 5,140 5,140 0 0 0
2020/01/03 5,300 +17.91% +321,961 5,300 5,300 -1,015 3,894 4,909
2020/01/02 4,495 +2.16% -27,958 4,495 4,495 +10,942 20,581 9,639
2019/12/30 4,400 +2.80% -17,897 4,400 4,400 +16,477 16,477 0
2019/12/27 4,280 +2.27% -15,789 4,280 4,280 +21,173 21,173 0
2019/12/26 4,185 +1.33% -23,105 4,185 4,185 +13,378 13,378 0
2019/12/24 4,130 -2.13% -3,788 4,130 4,130 -2,320 7,018 9,338
2019/12/23 4,220 0.00% -1,503 4,220 4,220 +3,402 12,418 9,016
2019/12/20 4,220 +0.48% -7,905 4,220 4,220 +5,612 6,110 498
2019/12/19 4,200 +0.24% -14,407 4,200 4,200 +13,710 13,710 0
2019/12/18 4,190 +2.70% -14,610 4,190 4,190 +10,753 14,452 3,699
2019/12/17 4,080 +0.25% -16,448 4,080 4,080 +4,142 4,908 766
2019/12/16 4,070 -1.69% -31,613 4,070 4,070 +16,118 16,118 0
2019/12/13 4,140 +0.85% -10,335 4,140 4,140 +8,898 12,475 3,577
2019/12/12 4,105 -1.20% -8,406 4,105 4,105 +8,538 9,836 1,298
2019/12/11 4,155 +2.21% +18,324 4,155 4,155 -1,190 13,754 14,944
2019/12/10 4,065 +3.04% -14,128 4,065 4,065 +7,258 7,258 0
2019/12/09 3,945 +1.68% -9,089 3,945 3,945 -1,000 513 1,513
이전 · 1 · 2 다음
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲