주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +882,426 887,375 877,478 1,764,853
외국계합 +119,797 193,033 46,562 239,595
메릴린치 0.22% +193,033 193,033 0 193,033
유안타 0.01% +11,651 16,732 5,081 21,813
유진증권 0.01% +9,146 9,146 0 9,146
이베스트 0.01% -8,538 1,178 9,716 10,894
하이증권 0.02% -14,758 0 14,758 14,758
UBS 0.05% -46,562 0 46,562 46,562
미래에셋 0.05% -43,218 119,939 163,157 283,096
키움증권 0.03% -27,796 276,475 304,271 580,746
NH투자 0.03% -26,423 75,643 102,066 177,709
KB증권 0.02% -21,517 111,871 133,388 245,259

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 17,500 +2.94% -136,574 17,500 17,500 +146,471 193,033 46,562
2018/06/21 17,000 -3.95% +47,125 17,000 17,000 -151,391 97,061 248,452
2018/06/20 17,700 +9.26% +265,172 17,700 17,700 -113,368 89,855 203,223
2018/06/19 16,200 -6.63% +27,866 16,200 16,200 +18,637 269,574 250,937
2018/06/18 17,350 +1.76% -5,979 17,350 17,350 +118,731 220,594 101,863
2018/06/15 17,050 -0.87% -161,961 17,050 17,050 -204,143 0 204,143
2018/06/14 17,200 -12.24% -1,962,082 17,200 17,200 0 0 0
2018/06/12 19,600 -30.00% -87,494 19,600 19,600 +79,270 120,670 41,400
2018/06/11 28,000 -2.78% +38,381 28,000 28,000 -3,853 45,721 49,574
2018/06/08 28,800 -4.00% +28,009 28,800 28,800 -31,101 88,174 119,275
2018/06/07 30,000 +4.53% -143,727 30,000 30,000 +143,686 185,032 41,346
2018/06/05 28,700 0.00% -47,636 28,700 28,700 +29,833 75,750 45,917
2018/06/04 28,700 -3.37% -16,893 28,700 28,700 +6,275 77,195 70,920
2018/06/01 29,700 +0.68% +16,262 29,700 29,700 +13,325 175,920 162,595
2018/05/31 29,500 +1.03% -173,856 29,500 29,500 +263,834 367,242 103,408
2018/05/30 29,200 -3.63% +46,426 29,200 29,200 +7,843 193,813 185,970
2018/05/29 30,300 -4.27% +107,843 30,300 30,300 +195 144,709 144,514
2018/05/28 31,650 -1.56% -8,721 31,650 31,650 -61,794 75,067 136,861
2018/05/25 32,150 +5.76% +28,751 32,150 32,150 +115,973 161,784 45,811
2018/05/24 30,400 +1.84% -63,529 30,400 30,400 +13,006 66,282 53,276
2018/05/23 29,850 -1.32% +54,679 29,850 29,850 -3,279 93,060 96,339
2018/05/21 30,250 +2.89% -69,377 30,250 30,250 +3,696 172,579 168,883
2018/05/18 29,400 +0.51% -77,711 29,400 29,400 -5,366 154,792 160,158
2018/05/17 29,250 -2.01% +102,678 29,250 29,250 +1,960 170,762 168,802
2018/05/16 29,850 +0.51% +28,596 29,850 29,850 -5,758 195,352 201,110
2018/05/15 29,700 +1.37% -238,083 29,700 29,700 -18,095 270,238 288,333
2018/05/14 29,300 -2.66% +497,294 29,300 29,300 -253,817 289,183 543,000
2018/05/11 30,100 +9.45% +153,154 30,100 30,100 -170,764 528,542 699,306
2018/05/10 27,500 -4.18% +175,837 27,500 27,500 -155,397 192,527 347,924
2018/05/09 28,700 +3.42% +553,656 28,700 28,700 -226,894 419,359 646,253
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑