주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +739,428 798,042 680,814 1,478,856
외국계합 0 0 0 0
대신증권 0.10% +74,027 79,046 5,019 84,065
하나금융 0.09% +66,592 82,271 15,679 97,950
키움증권 0.06% +40,874 190,202 149,328 339,530
미래에셋 0.05% +35,339 162,010 126,671 288,681
신한투자 0.01% +10,197 21,249 11,052 32,301
NH투자 0.07% -48,102 89,071 137,173 226,244
삼성증권 0.04% -26,854 79,455 106,309 185,764
교보증권 0.03% -23,628 0 23,628 23,628
KB증권 0.02% -18,086 85,261 103,347 188,608
유안타 0.00% -2,608 0 2,608 2,608

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/21 35,800 -3.50% +117,228 35,800 35,800 0 0 0
2018/02/20 37,100 -3.76% +25,199 37,100 37,100 -78,186 28,846 107,032
2018/02/19 38,550 +2.80% -50,424 38,550 38,550 +46,084 77,580 31,496
2018/02/14 37,500 +2.18% +60,264 37,500 37,500 -26,274 96,471 122,745
2018/02/13 36,700 -5.17% -50,286 36,700 36,700 +18,411 90,025 71,614
2018/02/12 38,700 +0.91% +5,986 38,700 38,700 +5,596 83,555 77,959
2018/02/09 38,350 -1.41% +89,025 38,350 38,350 -61,613 30,095 91,708
2018/02/08 38,900 +9.27% -121,572 38,900 38,900 +45,339 119,579 74,240
2018/02/07 35,600 +9.54% -108,514 35,600 35,600 +15,647 15,647 0
2018/02/06 32,500 +2.04% +2,395 32,500 32,500 +17,558 67,882 50,324
2018/02/05 31,850 +4.08% +1,811 31,850 31,850 -26,917 41,990 68,907
2018/02/02 30,600 -0.97% -72,783 30,600 30,600 -7,838 17,811 25,649
2018/02/01 30,900 -2.98% +65,862 30,900 30,900 +32,529 39,471 6,942
2018/01/31 31,850 +4.43% +6,398 31,850 31,850 +226 46,145 45,919
2018/01/30 30,500 -1.93% +98,287 30,500 30,500 +4,380 41,903 37,523
2018/01/29 31,100 -2.20% +7,674 31,100 31,100 +22,570 22,570 0
2018/01/26 31,800 +0.16% +48,316 31,800 31,800 -20,481 59,780 80,261
2018/01/25 31,750 +9.86% -433,014 31,750 31,750 0 0 0
2018/01/24 28,900 -10.53% +437,725 28,900 28,900 -34,799 0 34,799
2018/01/23 32,300 -0.62% -231,910 32,300 32,300 -97,004 77,887 174,891
2018/01/22 32,500 +11.11% +59,343 32,500 32,500 -10,645 61,926 72,571
2018/01/19 29,250 +8.33% -753,976 29,250 29,250 0 0 0
2018/01/18 27,000 +15.38% -80,975 27,000 27,000 -54,440 0 54,440
2018/01/17 23,400 -3.51% +14,185 23,400 23,400 -27,984 27,972 55,956
2018/01/16 24,250 +10.48% +158,316 24,250 24,250 -16,868 14,518 31,386
2018/01/15 21,950 +1.15% -90,993 21,950 21,950 +23,629 81,696 58,067
2018/01/12 21,700 -3.34% +87,158 21,700 21,700 +16,124 16,124 0
2018/01/11 22,450 +1.35% +10,091 22,450 22,450 +9,531 44,806 35,275
2018/01/10 22,150 +3.75% +31,033 22,150 22,150 -18,422 50,246 68,668
2018/01/09 21,350 -5.53% +58,234 21,350 21,350 -15,391 44,906 60,297
이전 · 1 · 2 다음
2417.08

▼12.57
-0.52%

실시간검색

  1. 인스코비2,825▼
  2. 삼성전자2,350,000▼
  3. 씨티엘4,715▼
  4. 써니전자4,745▲
  5. 국영지앤엠1,355▲
  6. 이젠텍8,550▼
  7. 보성파워텍3,600▲
  8. 우리들제약13,800▲
  9. 솔본6,330▲
  10. 명문제약10,400▼