2,005 ▲ 55 (+2.82%)
01/21 10:41 관심종목추가 관심종목 관심종목
에이프로젠 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,390,988 1,421,652 1,360,325 2,781,977
외국계합 +4,895 0 9,791 9,791
삼성증권 0.12% +160,665 431,694 271,029 702,723
신한투자 0.11% +152,980 162,053 9,073 171,126
KB증권 0.06% +81,703 111,707 30,004 141,711
유안타 0.02% +32,002 32,002 0 32,002
한화투자 0.01% -8,000 0 8,000 8,000
NH투자 0.08% -113,864 0 113,864 113,864
키움증권 0.05% -68,523 396,845 465,368 862,213
이베스트 0.04% -54,043 0 54,043 54,043
한국증권 0.04% -52,304 46,448 98,752 145,200
미래에셋 0.03% -44,049 240,903 284,952 525,855

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 1,950 +0.78% +71,118 1,950 1,950 -9,791 0 9,791
2021/01/19 1,935 +2.11% -100,771 1,935 1,935 +54,114 126,136 72,022
2021/01/18 1,895 -3.32% -1,019,572 1,895 1,895 +325,307 325,307 0
2021/01/15 1,960 0.00% -71,877 1,960 1,960 -25,803 13,502 39,305
2021/01/14 1,960 -1.26% +72,914 1,960 1,960 -15,415 0 15,415
2021/01/13 1,985 +1.53% -78,958 1,985 1,985 +31,407 56,357 24,950
2021/01/12 1,955 -2.25% -571,114 1,955 1,955 -38,763 194,885 233,648
2021/01/11 2,000 -0.99% -272,227 2,000 2,000 0 0 0
2021/01/08 2,020 -2.65% -264,430 2,020 2,020 0 0 0
2021/01/07 2,075 -1.43% -12,000 2,075 2,075 0 0 0
2021/01/06 2,105 -0.71% -193,955 2,105 2,105 0 0 0
2021/01/05 2,120 +3.92% +559,295 2,120 2,120 +15,031 15,031 0
2021/01/04 2,040 -0.24% -86,317 2,040 2,040 +43,052 43,052 0
2020/12/30 2,045 +2.00% -11,967 2,045 2,045 -19,071 8,598 27,669
2020/12/29 2,005 +3.35% -110,255 2,005 2,005 +28,666 28,666 0
2020/12/28 1,940 -3.00% -10,519 1,940 1,940 -19,058 14,630 33,688
2020/12/24 2,000 0.00% -66,520 2,000 2,000 0 0 0
2020/12/23 2,000 -0.74% -145,016 2,000 2,000 +31,174 31,174 0
2020/12/22 2,015 -3.13% +147,268 2,015 2,015 -3,576 18,434 22,010
2020/12/21 2,080 -2.35% +89,281 2,080 2,080 -73,975 0 73,975
2020/12/18 2,130 +6.77% -286,600 2,130 2,130 -46,994 0 46,994
2020/12/17 1,995 -1.97% -43,760 1,995 1,995 -57,037 0 57,037
2020/12/16 2,035 +0.25% +287,715 2,035 2,035 -124,164 36,624 160,788
2020/12/15 2,030 -1.22% +94,856 2,030 2,030 -137,551 3,042 140,593
2020/12/14 2,055 -2.14% -259,021 2,055 2,055 -187,819 0 187,819
2020/12/11 2,100 -0.94% -158,327 2,100 2,100 -56,909 9,381 66,290
2020/12/10 2,120 -2.30% +63,204 2,120 2,120 0 0 0
2020/12/09 2,170 +0.46% +237,722 2,170 2,170 +79,626 79,626 0
2020/12/08 2,160 -1.59% -422,674 2,160 2,160 +62,489 62,489 0
2020/12/07 2,195 -1.13% +191,388 2,195 2,195 0 0 0
이전 · 1 · 2 다음
3138.34

▲23.79
0.76%

실시간검색

  1. 셀트리온308,500▼
  2. 삼성전자86,900▼
  3. 필룩스6,290▼
  4. LG전자169,000▲
  5. SK338,500▲
  6. 기아차89,900▲
  7. 셀트리온헬스140,300▼
  8. 현대차261,500▲
  9. 삼성제약9,310▲
  10. 삼성바이오로795,000-