주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +28,544 24,737 32,351 57,088
외국계합 +5,684 10,259 1,109 11,368
JP모건 0.21% +5,997 5,997 0 5,997
신한투자 0.15% +4,331 4,331 0 4,331
삼성증권 0.14% +4,086 5,678 1,592 7,270
메릴린치 0.11% +3,166 4,151 985 5,136
유안타 0.02% +481 481 0 481
NH투자 0.31% -8,763 5 8,768 8,773
한화투자 0.26% -7,529 0 7,529 7,529
미래에셋 0.14% -4,019 204 4,223 4,427
키움증권 0.12% -3,468 5 3,473 3,478
유진증권 0.04% -1,187 0 1,187 1,187

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 20,900 +2.20% -16,764 20,900 20,900 +9,150 10,259 1,109
2019/10/14 20,450 +2.25% -3,616 20,450 20,450 +4,782 4,782 0
2019/10/11 20,000 0.00% -5,619 20,000 20,000 +3,701 3,945 244
2019/10/10 20,000 -2.44% +8,701 20,000 20,000 -5,179 1,566 6,745
2019/10/08 20,500 -0.24% +654 20,500 20,500 +1,164 4,944 3,780
2019/10/07 20,550 +2.75% -1,358 20,550 20,550 +1,876 4,368 2,492
2019/10/04 20,000 -0.99% -695 20,000 20,000 -1,257 1,775 3,032
2019/10/02 20,200 -2.65% -614 20,200 20,200 +902 1,456 554
2019/10/01 20,750 +2.98% -8,947 20,750 20,750 +6,697 7,408 711
2019/09/30 20,150 -1.47% +2,419 20,150 20,150 -7,195 526 7,721
2019/09/27 20,450 -1.45% +8,970 20,450 20,450 -6,435 1,268 7,703
2019/09/26 20,750 -0.48% -1,806 20,750 20,750 -506 1,840 2,346
2019/09/25 20,850 -3.70% +1,616 20,850 20,850 -6,196 78 6,274
2019/09/24 21,650 +0.70% -3,064 21,650 21,650 +1,367 1,367 0
2019/09/23 21,500 -1.38% +470 21,500 21,500 -463 339 802
2019/09/20 21,800 +1.16% -6,049 21,800 21,800 +2,863 2,864 1
2019/09/19 21,550 -0.69% +4,689 21,550 21,550 -3,171 601 3,772
2019/09/18 21,700 -0.91% +3,744 21,700 21,700 -3,417 326 3,743
2019/09/17 21,900 +1.62% +3,561 21,900 21,900 -2,293 698 2,991
2019/09/16 21,550 +1.65% +5,190 21,550 21,550 -2,224 2,175 4,399
2019/09/11 21,200 +2.66% +3,869 21,200 21,200 -713 1,590 2,303
2019/09/10 20,650 +0.49% +296 20,650 20,650 -300 819 1,119
2019/09/09 20,550 -1.20% -2,229 20,550 20,550 +988 1,919 931
2019/09/06 20,800 0.00% +869 20,800 20,800 +270 1,154 884
2019/09/05 20,800 -0.95% +3,673 20,800 20,800 -602 5,076 5,678
2019/09/04 21,000 +1.94% +3,236 21,000 21,000 -3,225 490 3,715
2019/09/03 20,600 +0.98% -3,712 20,600 20,600 -836 2,030 2,866
2019/09/02 20,400 -0.49% -9,008 20,400 20,400 +2,618 4,559 1,941
2019/08/30 20,500 +1.49% +2,520 20,500 20,500 -1,710 528 2,238
2019/08/29 20,200 +0.25% -1,901 20,200 20,200 +4,138 6,054 1,916
이전 · 1 · 2 다음
2079.67

▲11.50
0.56%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,900▲
  3. 삼성전자50,700▲
  4. 필룩스6,230▼
  5. 헬릭스미스91,100▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,750▲
  8. 삼성SDI219,000▼
  9. 삼성전기112,000▲
  10. 삼성바이오로336,000▲