86,500 ▼ 400 (-0.46%)
08/06 장마감 관심종목추가 관심종목 관심종목
일양약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +415,922 394,667 437,178 831,845
외국계합 0 0 0 0
한화투자 0.03% +11,718 11,718 0 11,718
미래에셋 0.02% +9,787 88,537 78,750 167,287
신한투자 0.02% +7,734 51,853 44,119 95,972
삼성증권 0.00% +1,157 53,391 52,234 105,625
유안타 0.00% -883 0 883 883
KB증권 0.08% -31,972 9,161 41,133 50,294
한국증권 0.05% -22,772 4,807 27,579 32,386
키움증권 0.02% -10,184 118,090 128,274 246,364
NH투자 0.02% -7,096 57,110 64,206 121,316
유안타 0.00% -883 0 883 883

※ 누적 거래원 산정 : 08/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/06 86,500 -0.46% -42,511 86,500 86,500 0 0 0
2020/08/05 86,900 -0.11% -32,252 86,900 86,900 +7,625 8,620 995
2020/08/04 87,000 +4.07% +79,001 87,000 87,000 +3,892 3,892 0
2020/08/03 83,600 -0.48% +36,598 83,600 83,600 +616 2,458 1,842
2020/07/31 84,000 -3.34% +22,006 84,000 84,000 -309 2,223 2,532
2020/07/30 86,900 -1.03% -33,706 86,900 86,900 0 0 0
2020/07/29 87,800 -1.57% -10,506 87,800 87,800 0 0 0
2020/07/28 89,200 +2.53% +70,356 89,200 89,200 +19,247 19,247 0
2020/07/27 87,000 -9.00% +49,190 87,000 87,000 0 0 0
2020/07/24 95,600 +1.70% -104,193 95,600 95,600 0 0 0
2020/07/23 94,000 -2.79% -195,144 94,000 94,000 0 0 0
2020/07/22 96,700 -0.92% +108,535 96,700 96,700 0 0 0
2020/07/21 97,600 +17.73% +136,929 97,600 97,600 0 0 0
2020/07/20 82,900 +19.80% +195,140 82,900 82,900 0 0 0
2020/07/17 69,200 +13.82% -90,520 69,200 69,200 0 0 0
2020/07/16 60,800 -3.49% -13,882 60,800 60,800 +1,271 1,271 0
2020/07/15 63,000 -2.78% -23,255 63,000 63,000 -7,195 0 7,195
2020/07/14 64,800 +0.93% -79,631 64,800 64,800 0 0 0
2020/07/13 64,200 -3.75% -46,999 64,200 64,200 +3,717 3,717 0
2020/07/10 66,700 -2.77% +51,692 66,700 66,700 0 0 0
2020/07/09 68,600 -0.44% -21,559 68,600 68,600 -1,863 0 1,863
2020/07/08 68,900 -1.15% -25,544 68,900 68,900 0 0 0
2020/07/07 69,700 +0.29% +40,652 69,700 69,700 0 0 0
2020/07/06 69,500 0.00% -36,423 69,500 69,500 0 0 0
2020/07/03 69,500 +9.11% +54,939 69,500 69,500 -1,050 0 1,050
2020/07/02 63,700 +0.16% -21,974 63,700 63,700 +6,159 6,159 0
2020/07/01 63,600 -0.63% +19,236 63,600 63,600 0 0 0
2020/06/30 64,000 +0.31% +49,490 64,000 64,000 0 0 0
2020/06/29 63,800 +0.95% +13,536 63,800 63,800 0 0 0
2020/06/26 63,200 -2.32% -15,174 63,200 63,200 -3,120 0 3,120
이전 · 1 · 2 다음
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼