1,395 0 (0.00%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +296,532 273,693 319,371 593,064
외국계합 +17,586 3,354 31,819 35,173
한국증권 0.10% +30,221 31,571 1,350 32,921
키움증권 0.05% +13,995 79,272 65,277 144,549
골드만 0.01% +3,354 3,354 0 3,354
DB금투 0.00% -1,150 0 1,150 1,150
미래에셋 0.01% -4,146 4,704 8,850 13,554
NH투자 0.06% -18,057 33,506 51,563 85,069
하나금융 0.06% -16,421 14,219 30,640 44,859
메릴린치 0.04% -12,844 0 12,844 12,844
JP모건 0.04% -12,839 0 12,839 12,839
한화투자 0.03% -10,000 0 10,000 10,000

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/20 1,395 0.00% -17,213 1,395 1,395 -28,465 3,354 31,819
2020/02/19 1,395 -1.41% +16,062 1,395 1,395 -17,252 41 17,293
2020/02/18 1,415 -2.08% -73,901 1,415 1,415 +1,616 4,302 2,686
2020/02/17 1,445 -2.03% -15,562 1,445 1,445 0 0 0
2020/02/14 1,475 -0.34% +11,206 1,475 1,475 -10,962 0 10,962
2020/02/13 1,480 -1.00% -41,036 1,480 1,480 +16,621 19,578 2,957
2020/02/12 1,495 +0.34% -7,543 1,495 1,495 +22,279 26,351 4,072
2020/02/11 1,490 -1.65% +3,885 1,490 1,490 +10,914 10,914 0
2020/02/10 1,515 +1.34% -6,566 1,515 1,515 -1,897 3,603 5,500
2020/02/07 1,495 +1.36% -3,489 1,495 1,495 -18,460 0 18,460
2020/02/06 1,475 +2.08% +14,417 1,475 1,475 -12,746 13,482 26,228
2020/02/05 1,445 0.00% +23,797 1,445 1,445 -11,205 3,947 15,152
2020/02/04 1,445 +2.12% -63,057 1,445 1,445 +23,295 54,496 31,201
2020/02/03 1,415 +1.07% -8,883 1,415 1,415 +5,684 15,484 9,800
2020/01/31 1,400 -2.78% -9,183 1,400 1,400 -1,898 46 1,944
2020/01/30 1,440 -4.00% +64,558 1,440 1,440 -37,538 2,546 40,084
2020/01/29 1,500 +1.01% -54,661 1,500 1,500 +30,439 31,803 1,364
2020/01/28 1,485 -6.01% +18,618 1,485 1,485 -66,149 26,325 92,474
2020/01/23 1,580 -0.63% -36,749 1,580 1,580 +10,996 10,996 0
2020/01/22 1,590 -0.93% -9,638 1,590 1,590 +25,548 25,548 0
2020/01/21 1,605 -0.93% -57,316 1,605 1,605 +88,239 88,239 0
2020/01/20 1,620 -4.71% +21,671 1,620 1,620 +36,031 36,031 0
2020/01/17 1,700 -1.16% -138,442 1,700 1,700 +76,135 76,135 0
2020/01/16 1,720 +4.88% +41,853 1,720 1,720 0 0 0
2020/01/15 1,640 +6.49% +293,421 1,640 1,640 +34,745 35,916 1,171
2020/01/14 1,540 -0.32% -37,421 1,540 1,540 +24,679 37,305 12,626
2020/01/13 1,545 +3.69% -40,128 1,545 1,545 +39,688 39,688 0
2020/01/10 1,490 +3.83% -110,778 1,490 1,490 +68,403 71,941 3,538
2020/01/09 1,435 +5.90% -53,490 1,435 1,435 +73,514 73,514 0
2020/01/08 1,355 -6.55% +187,982 1,355 1,355 -92,478 1,870 94,348
이전 · 1 · 2 다음
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲