10,750 ▼ 300 (-2.71%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +475,929 484,226 467,633 951,859
외국계합 0 0 0 0
하나금융 0.10% +49,320 53,565 4,245 57,810
미래에셋 0.09% +41,976 118,960 76,984 195,944
NH투자 0.07% +31,654 85,888 54,234 140,122
대신증권 0.02% +8,639 8,639 0 8,639
한화투자 0.01% +3,631 3,631 0 3,631
신한투자 0.08% -36,784 0 36,784 36,784
키움증권 0.07% -32,828 96,012 128,840 224,852
KB증권 0.05% -22,361 40,662 63,023 103,685
이베스트 0.03% -15,159 0 15,159 15,159
삼성증권 0.01% -6,973 36,244 43,217 79,461

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 10,750 -2.71% +16,593 10,750 10,750 0 0 0
2019/12/12 11,050 -0.45% +3,695 11,050 11,050 0 0 0
2019/12/11 11,100 +1.83% +9,340 11,100 11,100 +11,951 12,264 313
2019/12/10 10,900 -1.36% -12,042 10,900 10,900 -219 0 219
2019/12/09 11,050 -0.90% -38,909 11,050 11,050 +39,015 41,358 2,343
2019/12/06 11,150 -4.29% +77,248 11,150 11,150 -57,751 59,494 117,245
2019/12/05 11,650 +2.19% +16,633 11,650 11,650 +1,843 5,877 4,034
2019/12/04 11,400 -0.87% -447 11,400 11,400 0 0 0
2019/12/03 11,500 +7.48% -135,710 11,500 11,500 +33,214 45,671 12,457
2019/12/02 10,700 +8.41% -181,821 10,700 10,700 +161,867 162,123 256
2019/11/29 9,870 -1.00% -56,546 9,870 9,870 +55,405 71,061 15,656
2019/11/28 9,970 -0.30% -50,399 9,970 9,970 +35,621 37,480 1,859
2019/11/27 10,000 -2.44% +12,407 10,000 10,000 -20,302 1,122 21,424
2019/11/26 10,250 +1.99% -79,789 10,250 10,250 +57,350 64,750 7,400
2019/11/25 10,050 +3.29% -79,373 10,050 10,050 +40,237 43,757 3,520
2019/11/22 9,730 +0.31% -41,295 9,730 9,730 +23,040 54,568 31,528
2019/11/21 9,700 -0.92% -57,216 9,700 9,700 +51,619 51,619 0
2019/11/20 9,790 -8.08% +17,645 9,790 9,790 -41,509 3,013 44,522
2019/11/19 10,650 -1.39% -10,606 10,650 10,650 +41,010 58,463 17,453
2019/11/18 10,800 +5.37% -121,950 10,800 10,800 +89,469 103,296 13,827
2019/11/15 10,250 0.00% -28,496 10,250 10,250 +8,705 33,195 24,490
2019/11/14 10,250 -5.09% +52,885 10,250 10,250 -124,736 0 124,736
2019/11/13 10,800 +0.93% -62,572 10,800 10,800 +3,031 3,031 0
2019/11/12 10,700 +7.32% -31,788 10,700 10,700 +62,057 101,276 39,219
2019/11/11 9,970 -0.80% -1,756 9,970 9,970 -9,760 4,941 14,701
2019/11/08 10,050 +3.50% -40,652 10,050 10,050 +60,214 64,251 4,037
2019/11/07 9,710 -2.90% +26,149 9,710 9,710 -25,706 11,115 36,821
2019/11/06 10,000 +1.83% -51,979 10,000 10,000 +20,457 20,457 0
2019/11/05 9,820 -3.25% -40,995 9,820 9,820 +62,521 64,483 1,962
2019/11/04 10,150 +0.50% +2,561 10,150 10,150 -4,440 0 4,440
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲