7,660 ▲ 230 (+3.10%)
07/03 장마감 관심종목추가 관심종목 관심종목
서연에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,184,140 9,256,342 9,111,938 18,368,280
외국계합 0 0 0 0
키움증권 0.02% +150,883 4,773,097 4,622,214 9,395,311
삼성증권 0.01% +68,864 1,211,050 1,142,186 2,353,236
한국증권 0.00% +37,296 37,296 0 37,296
KB증권 0.00% +10,001 776,428 766,427 1,542,855
NH투자 0.00% -5,276 929,137 934,413 1,863,550
신한투자 0.00% -39,930 0 39,930 39,930
미래에셋 0.00% -37,571 1,529,334 1,566,905 3,096,239
이베스트 0.00% -21,056 0 21,056 21,056
대신증권 0.00% -18,807 0 18,807 18,807
NH투자 0.00% -5,276 929,137 934,413 1,863,550

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 7,660 +3.10% +144,404 7,660 7,660 0 0 0
2020/07/02 7,430 +13.26% +210,007 7,430 7,430 0 0 0
2020/07/01 6,560 -3.53% -41,499 6,560 6,560 0 0 0
2020/06/30 6,800 +12.40% +249,141 6,800 6,800 0 0 0
2020/06/29 6,050 +2.20% -101,886 6,050 6,050 0 0 0
2020/06/26 5,920 +2.42% -237,043 5,920 5,920 0 0 0
2020/06/25 5,780 +7.43% +29,623 5,780 5,780 -21,431 0 21,431
2020/06/24 5,380 +3.46% -41,100 5,380 5,380 0 0 0
2020/06/23 5,200 -6.47% -137,885 5,200 5,200 0 0 0
2020/06/22 5,560 +26.36% +514,077 5,560 5,560 -23,745 0 23,745
2020/06/19 4,400 +3.65% +56,467 4,400 4,400 -38,703 0 38,703
2020/06/18 4,245 +4.69% -14,076 4,245 4,245 -14,704 45,859 60,563
2020/06/17 4,055 +0.62% +5,017 4,055 4,055 -75,903 18,634 94,537
2020/06/16 4,030 +8.04% -89,677 4,030 4,030 +112,484 112,484 0
2020/06/15 3,730 -10.55% +72,183 3,730 3,730 -5,852 26,307 32,159
2020/06/12 4,170 -3.92% -3,608 4,170 4,170 +57,073 57,073 0
2020/06/11 4,340 -5.75% -68,975 4,340 4,340 0 0 0
2020/06/10 4,605 -3.15% -87,117 4,605 4,605 +14,959 14,959 0
2020/06/09 4,755 +0.96% +79,048 4,755 4,755 0 0 0
2020/06/08 4,710 +0.43% -124,527 4,710 4,710 -3,107 0 3,107
2020/06/05 4,690 0.00% -84,519 4,690 4,690 0 0 0
2020/06/04 4,690 +3.30% -189,394 4,690 4,690 -351 10,212 10,563
2020/06/03 4,540 -2.47% -40,839 4,540 4,540 0 0 0
2020/06/02 4,655 +10.31% -326,467 4,655 4,655 0 0 0
2020/06/01 4,220 +8.90% +21,206 4,220 4,220 0 0 0
2020/05/29 3,875 +13.14% +245,921 3,875 3,875 -8,791 0 8,791
2020/05/28 3,425 -4.20% -36,677 3,425 3,425 +1,847 12,251 10,404
2020/05/27 3,575 0.00% -26,293 3,575 3,575 +23,026 23,026 0
2020/05/26 3,575 -2.32% -21,572 3,575 3,575 -2,016 11,827 13,843
2020/05/25 3,660 +3.68% -45,553 3,660 3,660 +37,403 37,403 0
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲