722 ▲ 68 (+10.40%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,745,866 1,784,590 1,707,142 3,491,732
외국계합 0 0 0 0
삼성증권 0.10% +177,329 195,317 17,988 213,305
NH투자 0.06% +103,340 350,531 247,191 597,722
키움증권 0.04% +77,341 408,798 331,457 740,255
한국증권 0.02% +37,247 252,928 215,681 468,609
하나금융 0.02% +29,405 29,405 0 29,405
신한투자 0.12% -207,142 90,477 297,619 388,096
미래에셋 0.07% -122,630 294,919 417,549 712,468
이베스트 0.02% -29,506 0 29,506 29,506
DB금투 0.01% -16,784 0 16,784 16,784
대신증권 0.02% +28,848 162,215 133,367 295,582

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 722 +10.40% +77,448 722 722 0 0 0
2020/03/30 654 +2.35% -116,959 654 654 +56,570 56,570 0
2020/03/27 639 +1.59% +131,022 639 639 -42,181 10,800 52,981
2020/03/26 629 +2.11% -177,002 629 629 +21,210 41,676 20,466
2020/03/25 616 +4.41% -117,781 616 616 0 0 0
2020/03/24 590 +4.24% +307,983 590 590 -215,974 42,125 258,099
2020/03/23 566 -2.75% +221,563 566 566 -169,847 14,688 184,535
2020/03/20 582 +21.00% +18,969 582 582 0 0 0
2020/03/19 481 -22.17% -300,584 481 481 +324,869 324,869 0
2020/03/18 618 -8.85% +51,359 618 618 -73,746 0 73,746
2020/03/17 678 -0.73% -160,472 678 678 +133,998 133,998 0
2020/03/16 683 -2.43% -201,958 683 683 +104,707 104,707 0
2020/03/13 700 -11.39% -264,775 700 700 +231,469 231,469 0
2020/03/12 790 -8.99% -80,016 790 790 +46,568 56,168 9,600
2020/03/11 868 -2.58% -14,266 868 868 -3,734 4,700 8,434
2020/03/10 891 -2.52% -4,049 891 891 +16,621 16,621 0
2020/03/09 914 -4.59% +196,911 914 914 -108,871 2,797 111,668
2020/03/06 958 +0.42% +56,783 958 958 -17,856 4,551 22,407
2020/03/05 954 +0.10% +18,455 954 954 -38,273 43,819 82,092
2020/03/04 953 +0.11% -143,847 953 953 +60,167 62,122 1,955
2020/03/03 952 +0.85% -122,059 952 952 +46,158 46,158 0
2020/03/02 944 -3.48% -215,979 944 944 -8,970 0 8,970
2020/02/28 978 -5.51% -222,697 978 978 +145,447 162,747 17,300
2020/02/27 1,035 +1.97% +5,491 1,035 1,035 0 0 0
2020/02/26 1,015 +1.00% -59,670 1,015 1,015 -80,586 0 80,586
2020/02/25 1,005 +1.41% -218,655 1,005 1,005 0 0 0
2020/02/24 991 +4.21% +6,621 991 991 +12,846 12,846 0
2020/02/21 951 -0.94% +88,342 951 951 -43,778 2,842 46,620
2020/02/20 960 -0.62% +74,267 960 960 -72,835 4,408 77,243
2020/02/19 966 -0.72% +82,072 966 966 -59,743 7,345 67,088
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲