3,440 ▼ 20 (-0.58%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +190,902 177,214 204,590 381,804
외국계합 +10,982 19,413 2,551 21,964
메릴린치 0.07% +13,294 13,294 0 13,294
신한투자 0.02% +4,036 20,990 16,954 37,944
한국증권 0.02% +3,912 27,881 23,969 51,850
JP모건 0.02% +3,568 6,119 2,551 8,670
KB증권 0.02% +3,081 3,081 0 3,081
키움증권 0.16% -31,213 70,740 101,953 172,693
하나금융 0.07% -13,464 0 13,464 13,464
NH투자 0.04% -8,242 0 8,242 8,242
DB금투 0.01% -2,815 2,000 4,815 6,815
미래에셋 0.01% -1,261 16,901 18,162 35,063

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 3,440 -0.58% -44,238 3,440 3,440 +16,862 19,413 2,551
2019/12/05 3,460 -1.28% +197,258 3,460 3,460 -42,359 0 42,359
2019/12/04 3,505 -3.97% +10,782 3,505 3,505 -7,991 488 8,479
2019/12/03 3,650 -0.82% +7,644 3,650 3,650 +1,179 2,112 933
2019/12/02 3,680 +3.66% -7,866 3,680 3,680 +10,054 10,054 0
2019/11/29 3,550 -2.20% -36,440 3,550 3,550 +587 5,068 4,481
2019/11/28 3,630 -2.29% -8,864 3,630 3,630 +75 1,070 995
2019/11/27 3,715 -1.72% -5,148 3,715 3,715 -1,346 391 1,737
2019/11/26 3,780 +2.58% +105,696 3,780 3,780 -4,409 4,676 9,085
2019/11/25 3,685 +1.80% -20,212 3,685 3,685 +8,079 8,079 0
2019/11/22 3,620 -0.28% -22,257 3,620 3,620 +16,450 17,852 1,402
2019/11/21 3,630 -3.97% -61,490 3,630 3,630 +35,540 35,540 0
2019/11/20 3,780 -4.55% +37,453 3,780 3,780 -23,847 0 23,847
2019/11/19 3,960 +1.80% +43,844 3,960 3,960 -15,628 3,989 19,617
2019/11/18 3,890 -0.77% -29,993 3,890 3,890 +18,895 26,240 7,345
2019/11/15 3,920 -2.00% +13,497 3,920 3,920 -7,050 3,033 10,083
2019/11/14 4,000 +0.50% -70,682 4,000 4,000 +28,358 28,358 0
2019/11/13 3,980 +0.25% -53,383 3,980 3,980 +34,862 34,862 0
2019/11/12 3,970 -2.82% +38,592 3,970 3,970 -16,510 0 16,510
2019/11/11 4,085 +0.12% -26,598 4,085 4,085 +14,132 14,132 0
2019/11/08 4,080 -0.37% -1,337 4,080 4,080 +13,148 13,239 91
2019/11/07 4,095 +0.37% -21,016 4,095 4,095 +19,719 19,719 0
2019/11/06 4,080 -4.90% -23,455 4,080 4,080 -21,511 1,045 22,556
2019/11/05 4,290 +0.70% -44,090 4,290 4,290 +13,643 13,643 0
2019/11/04 4,260 +0.95% -4,610 4,260 4,260 +14,692 14,692 0
2019/11/01 4,220 +0.48% -12,891 4,220 4,220 -5,016 3,938 8,954
2019/10/31 4,200 -0.24% -43,163 4,200 4,200 +5,322 16,573 11,251
2019/10/30 4,210 +2.18% -29,297 4,210 4,210 +22,347 24,635 2,288
2019/10/29 4,120 -0.72% +23,319 4,120 4,120 -3,418 5,673 9,091
2019/10/28 4,150 +0.36% -68,411 4,150 4,150 -996 15,216 16,212
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼