2,520 ↑ 580 (+29.90%)
08/12 장마감 관심종목추가 관심종목 관심종목
원풍물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +8,703,080 8,745,278 8,660,882 17,406,160
외국계합 0 0 0 0
KB증권 0.02% +194,128 833,451 639,323 1,472,774
미래에셋 0.01% +130,489 1,274,794 1,144,305 2,419,099
NH투자 0.01% +112,023 579,982 467,959 1,047,941
이베스트 0.01% +75,591 75,591 0 75,591
삼성증권 0.00% +30,732 682,464 651,732 1,334,196
케이프 0.02% -151,476 0 151,476 151,476
한국증권 0.02% -134,384 556,818 691,202 1,248,020
신한투자 0.01% -120,510 781,008 901,518 1,682,526
키움증권 0.01% -77,421 3,751,549 3,828,970 7,580,519
교보증권 0.00% +25,224 209,621 184,397 394,018

※ 누적 거래원 산정 : 08/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/12 2,520 +29.90% +84,396 2,520 2,520 0 0 0
2020/08/11 1,940 +0.26% -2,831 1,940 1,940 +5,575 5,575 0
2020/08/10 1,935 -2.27% -31,065 1,935 1,935 -26,096 0 26,096
2020/08/07 1,980 -1.00% +27,137 1,980 1,980 -17,196 2,327 19,523
2020/08/06 2,000 0.00% -11,126 2,000 2,000 +5,109 5,132 23
2020/08/05 2,000 -1.48% -17,201 2,000 2,000 +3,956 7,354 3,398
2020/08/04 2,030 +3.31% -36,897 2,030 2,030 +39,247 39,247 0
2020/08/03 1,965 -2.72% -10,046 1,965 1,965 0 0 0
2020/07/31 2,020 -2.18% -4,585 2,020 2,020 -199 38 237
2020/07/30 2,065 -0.24% -924 2,065 2,065 -601 438 1,039
2020/07/29 2,070 -0.96% -24,516 2,070 2,070 -343 0 343
2020/07/28 2,090 0.00% -12,081 2,090 2,090 +3,089 3,089 0
2020/07/27 2,090 -0.24% +8,232 2,090 2,090 -545 715 1,260
2020/07/24 2,095 -2.78% +2,708 2,095 2,095 0 0 0
2020/07/23 2,155 +1.65% -3,272 2,155 2,155 -22,582 6,817 29,399
2020/07/22 2,120 +0.47% +5,075 2,120 2,120 +22 2,277 2,255
2020/07/21 2,110 0.00% -9,064 2,110 2,110 +4,342 4,675 333
2020/07/20 2,110 -0.47% -1,359 2,110 2,110 -1,260 149 1,409
2020/07/17 2,120 +0.47% -26,325 2,120 2,120 +8,731 8,731 0
2020/07/16 2,110 -3.43% +7,533 2,110 2,110 +7,270 7,793 523
2020/07/15 2,185 -0.68% +17,035 2,185 2,185 -8,898 0 8,898
2020/07/14 2,200 +2.33% +6,844 2,200 2,200 +2,191 2,191 0
2020/07/13 2,150 +1.65% +9,711 2,150 2,150 +4,872 4,872 0
2020/07/10 2,115 -1.40% +31,631 2,115 2,115 -12,575 0 12,575
2020/07/09 2,145 +1.42% +12,346 2,145 2,145 -1,958 1,774 3,732
2020/07/08 2,115 +0.24% -13,699 2,115 2,115 +4,998 4,998 0
2020/07/07 2,110 -1.86% +431 2,110 2,110 -2,555 2,446 5,001
2020/07/06 2,150 +1.42% -23,387 2,150 2,150 +5,274 6,778 1,504
2020/07/03 2,120 -2.75% -50,713 2,120 2,120 -733 0 733
2020/07/02 2,180 +0.46% -11,209 2,180 2,180 +3,924 3,924 0
이전 · 1 · 2 다음
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼