3,330 ▼ 80 (-2.35%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,459,096 1,459,273 1,458,919 2,918,192
외국계합 +43,928 38,359 49,497 87,856
신한투자 0.04% +51,691 51,691 0 51,691
KB증권 0.03% +39,002 159,923 120,921 280,844
NH투자 0.02% +33,309 180,597 147,288 327,885
미래에셋 0.01% -9,758 392,398 402,156 794,554
메릴린치 0.01% -11,138 38,359 49,497 87,856
키움증권 0.02% -36,235 497,435 533,670 1,031,105
삼성증권 0.02% -31,757 138,870 170,627 309,497
하나금융 0.01% -18,757 0 18,757 18,757
대신증권 0.01% -16,003 0 16,003 16,003
메릴린치 0.01% -11,138 38,359 49,497 87,856

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/19 3,330 -2.35% +11,492 3,330 3,330 -11,138 38,359 49,497
2018/09/18 3,410 -3.13% +133,701 3,410 3,410 -45,468 12,743 58,211
2018/09/17 3,520 +1.73% -273,845 3,520 3,520 +135,757 135,757 0
2018/09/14 3,460 -2.54% -290,012 3,460 3,460 +116,063 202,105 86,042
2018/09/13 3,550 -2.74% -131,202 3,550 3,550 +39,655 142,191 102,536
2018/09/12 3,650 -2.01% +308,130 3,650 3,650 -272,586 0 272,586
2018/09/11 3,725 +3.33% -127,220 3,725 3,725 +83,740 91,470 7,730
2018/09/10 3,605 -0.14% +62,121 3,605 3,605 -88,369 0 88,369
2018/09/07 3,610 -0.41% -90,431 3,610 3,610 -1,631 66,904 68,535
2018/09/06 3,625 -3.85% +132,385 3,625 3,625 -96,270 117,537 213,807
2018/09/05 3,770 -1.18% +27,831 3,770 3,770 -67,852 0 67,852
2018/09/04 3,815 -0.65% -74,056 3,815 3,815 -41,153 0 41,153
2018/09/03 3,840 -0.26% -456,255 3,840 3,840 +212,014 212,014 0
2018/08/31 3,850 -3.75% -224,351 3,850 3,850 -161,658 77,856 239,514
2018/08/30 4,000 -2.68% +133,861 4,000 4,000 -214,704 83,916 298,620
2018/08/29 4,110 +2.62% -434,860 4,110 4,110 +335,593 335,593 0
2018/08/28 4,005 +0.13% +317,446 4,005 4,005 -169,496 147,784 317,280
2018/08/27 4,000 +0.38% -382,529 4,000 4,000 +152,755 243,997 91,242
2018/08/24 3,985 +1.66% -50,047 3,985 3,985 -7,508 199,694 207,202
2018/08/23 3,920 +0.64% -13,694 3,920 3,920 -125,420 26,265 151,685
2018/08/22 3,895 +1.17% -185,359 3,895 3,895 -34,383 0 34,383
2018/08/21 3,850 +1.58% -234,524 3,850 3,850 -7,847 54,267 62,114
2018/08/20 3,790 -1.56% +44,977 3,790 3,790 -64,910 0 64,910
2018/08/17 3,850 -3.39% +39,152 3,850 3,850 -310,411 0 310,411
2018/08/16 3,985 +1.01% -497,461 3,985 3,985 +366,039 441,408 75,369
2018/08/14 3,945 -3.55% -240,558 3,945 3,945 -120,664 46,183 166,847
2018/08/13 4,090 +2.12% -409,832 4,090 4,090 -43,506 19,523 63,029
2018/08/10 4,005 -6.21% -311,288 4,005 4,005 0 0 0
2018/08/09 4,270 -2.95% -152,029 4,270 4,270 +73,640 73,640 0
2018/08/08 4,400 +10.28% -1,369,540 4,400 4,400 +86,292 86,292 0
이전 · 1 · 2 다음
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲