3,175 ▼ 80 (-2.46%) 06/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,758,231 2,791,790 2,724,672 5,516,462
외국계합 +185,021 159,498 210,544 370,042
하나금융 0.07% +187,770 209,762 21,992 231,754
유안타 0.03% +89,469 89,469 0 89,469
삼성증권 0.01% +31,132 192,837 161,705 354,542
신한투자 0.01% +21,536 21,536 0 21,536
NH투자 0.00% +4,958 223,601 218,643 442,244
대신증권 0.05% -146,541 100,916 247,457 348,373
메릴린치 0.02% -51,046 159,498 210,544 370,042
키움증권 0.01% -34,246 1,054,019 1,088,265 2,142,284
KB증권 0.01% -28,114 234,842 262,956 497,798
하이증권 0.00% -9,544 0 9,544 9,544

※ 누적 거래원 산정 : 06/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/15 3,175 -2.46% +118,164 3,175 3,175 -51,046 159,498 210,544
2018/06/14 3,255 +5.34% +199,796 3,255 3,255 -19,305 814,746 834,051
2018/06/12 3,090 -1.75% +102,656 3,090 3,090 -34,084 72,974 107,058
2018/06/11 3,145 -0.79% +190,430 3,145 3,145 -48,929 94,289 143,218
2018/06/08 3,170 +2.09% -56,130 3,170 3,170 -173,906 24,254 198,160
2018/06/07 3,105 -1.27% +129,131 3,105 3,105 -82,555 0 82,555
2018/06/05 3,145 +1.78% +109,002 3,145 3,145 +59,066 121,932 62,866
2018/06/04 3,090 +0.32% -118,190 3,090 3,090 +40,125 40,125 0
2018/06/01 3,080 +0.98% +109,736 3,080 3,080 -87,533 3,379 90,912
2018/05/31 3,050 -3.17% -178,146 3,050 3,050 +37,422 133,997 96,575
2018/05/30 3,150 -3.37% +200,928 3,150 3,150 -172,123 18,882 191,005
2018/05/29 3,260 +3.82% +183,110 3,260 3,260 -63,108 411,426 474,534
2018/05/28 3,140 -1.10% -39,147 3,140 3,140 +21,095 275,061 253,966
2018/05/25 3,175 +5.83% -107,052 3,175 3,175 -25,898 220,086 245,984
2018/05/24 3,000 -1.32% +178,933 3,000 3,000 -240,342 0 240,342
2018/05/23 3,040 +2.88% +107,767 3,040 3,040 -57,513 269,726 327,239
2018/05/21 2,955 -1.01% -202,729 2,955 2,955 +65,827 239,171 173,344
2018/05/18 2,985 +6.23% +527,911 2,985 2,985 -437,189 91,534 528,723
2018/05/17 2,810 +2.00% -220,794 2,810 2,810 +165,906 165,906 0
2018/05/16 2,755 -4.51% +71,582 2,755 2,755 -74,978 57,560 132,538
2018/05/15 2,885 -0.17% -218,679 2,885 2,885 +187,076 187,076 0
2018/05/14 2,890 -3.34% +321,471 2,890 2,890 -196,670 0 196,670
2018/05/11 2,990 +0.17% -11,271 2,990 2,990 -62,915 1,967 64,882
2018/05/10 2,985 +3.47% -70,971 2,985 2,985 +60,087 225,432 165,345
2018/05/09 2,885 +1.05% -183,597 2,885 2,885 -11,784 175,006 186,790
2018/05/08 2,855 -5.78% -53,066 2,855 2,855 -73,569 5,684 79,253
2018/05/04 3,030 -1.78% +96,844 3,030 3,030 +1,297 121,229 119,932
2018/05/03 3,085 -0.16% -121,749 3,085 3,085 +38,122 152,742 114,620
2018/05/02 3,090 -2.52% +207,721 3,090 3,090 -73,774 97,814 171,588
2018/04/30 3,170 -5.09% -126,650 3,170 3,170 -1,098 162,454 163,552
이전 · 1 · 2 다음
2404.04

▼19.44
-0.80%

실시간검색

  1. 셀트리온299,000▲
  2. 삼성전자48,000▼
  3. 셀트리온헬스113,700▲
  4. 퍼스텍6,430▼
  5. 대창솔루션4,290▲
  6. 필룩스14,900▼