2,435 ▼ 50 (-2.01%) 12/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,318,615 1,393,245 1,243,985 2,637,230
외국계합 +75,385 7,106 143,664 150,770
한국증권 0.08% +107,006 119,252 12,246 131,498
하나금융 0.06% +83,512 85,512 2,000 87,512
키움증권 0.05% +72,349 451,821 379,472 831,293
NH투자 0.05% +61,555 108,369 46,814 155,183
이베스트 0.04% +53,779 53,779 0 53,779
신한투자 0.12% -158,125 0 158,125 158,125
메릴린치 0.11% -143,664 0 143,664 143,664
유안타 0.00% -1,623 0 1,623 1,623
미래에셋 0.00% +1,045 280,322 279,277 559,599
DB금투 0.00% +1,118 1,118 0 1,118

※ 누적 거래원 산정 : 12/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/12/14 2,435 -2.01% +285,818 2,435 2,435 -136,558 7,106 143,664
2018/12/13 2,485 +1.02% -162,838 2,485 2,485 +89,485 159,086 69,601
2018/12/12 2,460 +4.90% -212,241 2,460 2,460 +129,665 129,665 0
2018/12/11 2,345 -1.47% +32,641 2,345 2,345 +9,938 24,860 14,922
2018/12/10 2,380 -3.45% -37,741 2,380 2,380 +37,092 39,857 2,765
2018/12/07 2,465 +3.14% +12,904 2,465 2,465 +60,336 60,848 512
2018/12/06 2,390 -6.64% +116,594 2,390 2,390 -112,596 0 112,596
2018/12/05 2,560 -2.48% -9,625 2,560 2,560 +17,694 38,970 21,276
2018/12/04 2,625 +0.19% -78,466 2,625 2,625 -13,868 13,000 26,868
2018/12/03 2,620 +2.75% -284,253 2,620 2,620 +73,886 114,978 41,092
2018/11/30 2,550 -1.54% -50,053 2,550 2,550 +37,732 37,732 0
2018/11/29 2,590 +0.19% -127,085 2,590 2,590 +85,185 85,185 0
2018/11/28 2,585 -1.52% +113,180 2,585 2,585 -62,239 93,819 156,058
2018/11/27 2,625 +2.14% -141,778 2,625 2,625 +132,449 132,449 0
2018/11/26 2,570 +0.39% -151,113 2,570 2,570 +41,608 107,435 65,827
2018/11/23 2,560 -4.48% -99,364 2,560 2,560 +69,823 69,823 0
2018/11/22 2,680 +2.29% +695,268 2,680 2,680 -337,283 99,659 436,942
2018/11/21 2,620 -1.87% -28,562 2,620 2,620 +30,795 30,795 0
2018/11/20 2,670 +3.29% +295,639 2,670 2,670 +85,278 85,278 0
2018/11/19 2,585 +4.87% -80,207 2,585 2,585 -27,071 134,955 162,026
2018/11/16 2,465 +2.71% -351,673 2,465 2,465 +207,443 250,896 43,453
2018/11/15 2,400 -1.64% -159,623 2,400 2,400 -270 43,163 43,433
2018/11/14 2,440 -1.21% +40,538 2,440 2,440 -60,008 95,961 155,969
2018/11/13 2,470 -2.56% -246,545 2,470 2,470 +70,887 168,588 97,701
2018/11/12 2,535 -2.87% +496,328 2,535 2,535 -328,458 48,185 376,643
2018/11/09 2,610 +3.57% +391,330 2,610 2,610 -204,289 9,325 213,614
2018/11/08 2,520 +3.28% -382,656 2,520 2,520 +162,359 166,308 3,949
2018/11/07 2,440 -5.06% +42,978 2,440 2,440 +95,106 153,814 58,708
2018/11/06 2,570 +0.39% +302,975 2,570 2,570 -246,231 3,730 249,961
2018/11/05 2,560 +1.59% -48,451 2,560 2,560 +103,747 159,336 55,589
이전 · 1 · 2 다음
2069.38

▼26.17
-1.25%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스69,800▼
  3. 삼성전자39,000▼
  4. 아난티15,450▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,800▼
  7. 삼성바이오로390,500▼
  8. 호텔신라76,500▼
  9. 신라젠79,000▼
  10. 셀트리온제약57,500▼