12,900 ▼ 300 (-2.27%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,287 46,228 50,346 96,574
외국계합 +529 0 1,059 1,059
삼성증권 0.12% +5,942 6,623 681 7,304
미래에셋 0.12% +5,787 8,090 2,303 10,393
유진증권 0.12% +5,621 6,041 420 6,461
KB증권 0.02% +1,150 1,150 0 1,150
한국증권 0.02% +1,001 3,199 2,198 5,397
키움증권 0.19% -8,959 14,914 23,873 38,787
메리츠 0.09% -4,550 0 4,550 4,550
하나금융 0.07% -3,528 0 3,528 3,528
신한투자 0.05% -2,637 580 3,217 3,797
대신증권 0.04% -1,957 0 1,957 1,957

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 12,900 -2.27% -3,059 12,900 12,900 -1,059 0 1,059
2020/02/20 13,200 -2.22% -6,924 13,200 13,200 +3,506 3,641 135
2020/02/19 13,500 +2.27% -7,097 13,500 13,500 +9,041 9,641 600
2020/02/18 13,200 -1.49% -1,659 13,200 13,200 +575 1,060 485
2020/02/17 13,400 -0.37% -11,824 13,400 13,400 +8,363 8,363 0
2020/02/14 13,450 -0.74% -3,467 13,450 13,450 -228 4,279 4,507
2020/02/13 13,550 +0.74% -8,414 13,550 13,550 +6,156 6,664 508
2020/02/12 13,450 +1.13% -5,003 13,450 13,450 -1,918 1,984 3,902
2020/02/11 13,300 +1.14% +3,304 13,300 13,300 -629 222 851
2020/02/10 13,150 +1.15% -2,450 13,150 13,150 -2,160 0 2,160
2020/02/07 13,000 +0.39% -855 13,000 13,000 +111 400 289
2020/02/06 12,950 +3.60% +4,345 12,950 12,950 +2,886 2,886 0
2020/02/05 12,500 -1.57% -4,290 12,500 12,500 -407 1,230 1,637
2020/02/04 12,700 +2.42% -3,429 12,700 12,700 +479 784 305
2020/02/03 12,400 -1.20% -20,661 12,400 12,400 +952 952 0
2020/01/31 12,550 -1.18% -5,124 12,550 12,550 +5,697 7,188 1,491
2020/01/30 12,700 -1.93% +7,681 12,700 12,700 -7,622 0 7,622
2020/01/29 12,950 0.00% -3,351 12,950 12,950 -278 0 278
2020/01/28 12,950 -3.36% -7,419 12,950 12,950 -1,115 2,385 3,500
2020/01/23 13,400 +1.13% +614 13,400 13,400 +2,622 4,761 2,139
2020/01/22 13,250 0.00% +6,181 13,250 13,250 -4,003 1,429 5,432
2020/01/21 13,250 -0.38% +4,242 13,250 13,250 -1,065 2,761 3,826
2020/01/20 13,300 -0.37% +7,845 13,300 13,300 -113 1,583 1,696
2020/01/17 13,350 -0.74% -29,290 13,350 13,350 +5,792 8,418 2,626
2020/01/16 13,450 +0.37% +2,085 13,450 13,450 -2,829 318 3,147
2020/01/15 13,400 -0.37% +6,079 13,400 13,400 -5,246 502 5,748
2020/01/14 13,450 -0.37% +4,811 13,450 13,450 -6,632 0 6,632
2020/01/13 13,500 0.00% +37 13,500 13,500 -3,354 259 3,613
2020/01/10 13,500 +1.12% +8,375 13,500 13,500 -7,225 0 7,225
2020/01/09 13,350 +1.52% +25,270 13,350 13,350 -20,004 1,037 21,041
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲