¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/27 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +66,969 | 66,481 | 67,458 | 133,939 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| Å°¿òÁõ±Ç | 0.65% | +43,245 | 52,764 | 9,519 | 62,283 |
| »ï¼ºÁõ±Ç | 0.09% | +6,040 | 6,040 | 0 | 6,040 |
| À̺£½ºÆ® | 0.05% | +3,115 | 4,326 | 1,211 | 5,537 |
| ½ÅÇÑÅõÀÚ | 0.01% | +1,000 | 1,000 | 0 | 1,000 |
| ÇÑÈÅõÀÚ | 0.00% | +3 | 3 | 0 | 3 |
| ¹Ì·¡¿¡¼Â | 0.66% | -44,081 | 1,043 | 45,124 | 46,167 |
| ´ë½ÅÁõ±Ç | 0.06% | -4,312 | 1 | 4,313 | 4,314 |
| Çѱ¹Áõ±Ç | 0.04% | -2,701 | 1,267 | 3,968 | 5,235 |
| KTBÁõ±Ç | 0.02% | -1,600 | 0 | 1,600 | 1,600 |
| SKÁõ±Ç | 0.02% | -1,060 | 0 | 1,060 | 1,060 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/27 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/27 | 3,980 | -0.50% | -977 | 3,980 | 3,980 | 0 | 0 | 0 |
| 2021/01/26 | 4,000 | -0.74% | +1,557 | 4,000 | 4,000 | 0 | 0 | 0 |
| 2021/01/25 | 4,030 | +1.26% | +556 | 4,030 | 4,030 | -360 | 0 | 360 |
| 2021/01/22 | 3,980 | +1.27% | +1,302 | 3,980 | 3,980 | -1,095 | 1,205 | 2,300 |
| 2021/01/21 | 3,930 | +2.88% | -601 | 3,930 | 3,930 | -2,799 | 0 | 2,799 |
| 2021/01/20 | 3,820 | +2.00% | -7,925 | 3,820 | 3,820 | 0 | 0 | 0 |
| 2021/01/19 | 3,745 | -3.23% | -6,623 | 3,745 | 3,745 | +2,274 | 2,274 | 0 |
| 2021/01/18 | 3,870 | +0.52% | -1,187 | 3,870 | 3,870 | +1,275 | 1,681 | 406 |
| 2021/01/15 | 3,850 | +0.26% | +34 | 3,850 | 3,850 | +264 | 264 | 0 |
| 2021/01/14 | 3,840 | +0.26% | +794 | 3,840 | 3,840 | 0 | 0 | 0 |
| 2021/01/13 | 3,830 | -0.26% | +1,302 | 3,830 | 3,830 | 0 | 0 | 0 |
| 2021/01/12 | 3,840 | -0.13% | +119 | 3,840 | 3,840 | 0 | 0 | 0 |
| 2021/01/11 | 3,845 | +1.99% | +1,088 | 3,845 | 3,845 | 0 | 0 | 0 |
| 2021/01/08 | 3,770 | +6.95% | +3,023 | 3,770 | 3,770 | +23 | 23 | 0 |
| 2021/01/07 | 3,525 | 0.00% | -2,847 | 3,525 | 3,525 | -853 | 26 | 879 |
| 2021/01/06 | 3,525 | -5.87% | -6,755 | 3,525 | 3,525 | 0 | 0 | 0 |
| 2021/01/05 | 3,745 | +0.54% | +7,998 | 3,745 | 3,745 | 0 | 0 | 0 |
| 2021/01/04 | 3,725 | +6.43% | +9,128 | 3,725 | 3,725 | 0 | 0 | 0 |
| 2020/12/30 | 3,500 | +4.01% | 0 | 3,500 | 3,500 | 0 | 0 | 0 |
| 2020/12/29 | 3,365 | +4.83% | -784 | 3,365 | 3,365 | 0 | 0 | 0 |
| 2020/12/28 | 3,210 | +1.42% | -1,347 | 3,210 | 3,210 | 0 | 0 | 0 |
| 2020/12/24 | 3,165 | +4.80% | -45 | 3,165 | 3,165 | 0 | 0 | 0 |
| 2020/12/23 | 3,020 | -0.66% | -212 | 3,020 | 3,020 | 0 | 0 | 0 |
| 2020/12/22 | 3,040 | -2.72% | +86 | 3,040 | 3,040 | 0 | 0 | 0 |
| 2020/12/21 | 3,125 | -0.48% | -289 | 3,125 | 3,125 | 0 | 9 | 9 |
| 2020/12/18 | 3,140 | +0.32% | -486 | 3,140 | 3,140 | +316 | 319 | 3 |
| 2020/12/17 | 3,130 | -0.63% | -33 | 3,130 | 3,130 | 0 | 0 | 0 |
| 2020/12/16 | 3,150 | +1.29% | -502 | 3,150 | 3,150 | 0 | 0 | 0 |
| 2020/12/15 | 3,110 | -2.35% | -474 | 3,110 | 3,110 | 0 | 0 | 0 |
| 2020/12/14 | 3,185 | +1.11% | -92 | 3,185 | 3,185 | 0 | 0 | 0 |
