´ëµ¿±â¾î 008830
3,060 0 (0.00%) 01/20 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±â°è,Àåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/20 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +3,969 3,978 3,961 7,939
¿Ü±¹°èÇÕ 0 0 0 0
Å°¿òÁõ±Ç 0.61% +2,422 3,045 623 3,668
Çѱ¹Áõ±Ç 0.08% +326 326 0 326
KTBÁõ±Ç 0.04% +144 144 0 144
NHÅõÀÚ 0.01% +35 35 0 35
ÄÉÀÌÇÁ 0.00% +1 21 20 41
´ë½ÅÁõ±Ç 0.52% -2,066 329 2,395 2,724
ÇÏÀÌÁõ±Ç 0.08% -331 0 331 331
»ï¼ºÁõ±Ç 0.07% -282 70 352 422
½ÅÇÑÅõÀÚ 0.05% -217 1 218 219
¹Ì·¡¿¡¼Â 0.00% -14 7 21 28

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/01/20 3,060 0.00% +17 3,060 3,060 0 0 0
2020/01/17 3,060 -0.65% +10 3,060 3,060 0 0 0
2020/01/16 3,080 +0.65% -62 3,080 3,080 0 0 0
2020/01/15 3,060 +1.83% -220 3,060 3,060 0 0 0
2020/01/14 3,005 0.00% -2 3,005 3,005 0 0 0
2020/01/13 3,005 +1.18% -67 3,005 3,005 0 0 0
2020/01/10 2,970 +0.68% -4 2,970 2,970 0 0 0
2020/01/09 2,950 +2.25% -14 2,950 2,950 0 0 0
2020/01/08 2,885 -2.86% +99 2,885 2,885 0 0 0
2020/01/07 2,970 +0.34% -2 2,970 2,970 0 0 0
2020/01/06 2,960 -1.00% +10 2,960 2,960 0 0 0
2020/01/03 2,990 +1.36% -38 2,990 2,990 0 0 0
2020/01/02 2,950 0.00% -325 2,950 2,950 0 0 0
2019/12/30 2,950 +1.03% -559 2,950 2,950 0 0 0
2019/12/27 2,920 +1.04% -457 2,920 2,920 0 0 0
2019/12/26 2,890 +0.35% +18 2,890 2,890 0 0 0
2019/12/24 2,880 +1.41% +11,481 2,880 2,880 0 0 0
2019/12/23 2,840 0.00% -382 2,840 2,840 0 0 0
2019/12/20 2,840 +1.43% -56 2,840 2,840 0 0 0
2019/12/19 2,800 +2.00% -3 2,800 2,800 0 0 0
2019/12/18 2,745 -1.26% -17 2,745 2,745 0 0 0
2019/12/17 2,780 -1.59% -1 2,780 2,780 0 0 0
2019/12/16 2,825 +1.80% +4 2,825 2,825 0 0 0
2019/12/13 2,775 -3.65% -5 2,775 2,775 0 0 0
2019/12/12 2,880 +5.49% +6 2,880 2,880 0 0 0
2019/12/11 2,730 -1.09% -56 2,730 2,730 0 0 0
2019/12/10 2,760 +0.91% -18 2,760 2,760 0 0 0
2019/12/09 2,735 +0.37% 0 2,735 2,735 0 0 0
2019/12/06 2,725 -2.15% -544 2,725 2,725 0 0 0
2019/12/05 2,785 -3.63% -10 2,785 2,785 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2262.64

¡ã12.07
0.54%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â173,000¡å
  2. »ï¼ºÀüÀÚ62,600¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ53,200¡å
  4. ü½Ã½º4,105¡å
  5. LGÈ­ÇÐ353,500¡ã
  6. ÆÄ·ç3,745¡ã
  7. ±¹ÀÏÁ¦Áö5,900¡ã
  8. ¿¡ÀÌÄ¡¿¤ºñ105,400¡å
  9. ´ëÇÑ´ºÆÊ12,300¡ã
  10. ¿¡À̺ñ¿¤¹ÙÀÌ21,000¡ã