3,980 ¡å 20 (-0.50%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëµ¿±â¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/27 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +66,969 66,481 67,458 133,939
¿Ü±¹°èÇÕ 0 0 0 0
Ű¿òÁõ±Ç 0.65% +43,245 52,764 9,519 62,283
»ï¼ºÁõ±Ç 0.09% +6,040 6,040 0 6,040
À̺£½ºÆ® 0.05% +3,115 4,326 1,211 5,537
½ÅÇÑÅõÀÚ 0.01% +1,000 1,000 0 1,000
ÇÑÈ­ÅõÀÚ 0.00% +3 3 0 3
¹Ì·¡¿¡¼Â 0.66% -44,081 1,043 45,124 46,167
´ë½ÅÁõ±Ç 0.06% -4,312 1 4,313 4,314
Çѱ¹Áõ±Ç 0.04% -2,701 1,267 3,968 5,235
KTBÁõ±Ç 0.02% -1,600 0 1,600 1,600
SKÁõ±Ç 0.02% -1,060 0 1,060 1,060

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/27 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/27 3,980 -0.50% -977 3,980 3,980 0 0 0
2021/01/26 4,000 -0.74% +1,557 4,000 4,000 0 0 0
2021/01/25 4,030 +1.26% +556 4,030 4,030 -360 0 360
2021/01/22 3,980 +1.27% +1,302 3,980 3,980 -1,095 1,205 2,300
2021/01/21 3,930 +2.88% -601 3,930 3,930 -2,799 0 2,799
2021/01/20 3,820 +2.00% -7,925 3,820 3,820 0 0 0
2021/01/19 3,745 -3.23% -6,623 3,745 3,745 +2,274 2,274 0
2021/01/18 3,870 +0.52% -1,187 3,870 3,870 +1,275 1,681 406
2021/01/15 3,850 +0.26% +34 3,850 3,850 +264 264 0
2021/01/14 3,840 +0.26% +794 3,840 3,840 0 0 0
2021/01/13 3,830 -0.26% +1,302 3,830 3,830 0 0 0
2021/01/12 3,840 -0.13% +119 3,840 3,840 0 0 0
2021/01/11 3,845 +1.99% +1,088 3,845 3,845 0 0 0
2021/01/08 3,770 +6.95% +3,023 3,770 3,770 +23 23 0
2021/01/07 3,525 0.00% -2,847 3,525 3,525 -853 26 879
2021/01/06 3,525 -5.87% -6,755 3,525 3,525 0 0 0
2021/01/05 3,745 +0.54% +7,998 3,745 3,745 0 0 0
2021/01/04 3,725 +6.43% +9,128 3,725 3,725 0 0 0
2020/12/30 3,500 +4.01% 0 3,500 3,500 0 0 0
2020/12/29 3,365 +4.83% -784 3,365 3,365 0 0 0
2020/12/28 3,210 +1.42% -1,347 3,210 3,210 0 0 0
2020/12/24 3,165 +4.80% -45 3,165 3,165 0 0 0
2020/12/23 3,020 -0.66% -212 3,020 3,020 0 0 0
2020/12/22 3,040 -2.72% +86 3,040 3,040 0 0 0
2020/12/21 3,125 -0.48% -289 3,125 3,125 0 9 9
2020/12/18 3,140 +0.32% -486 3,140 3,140 +316 319 3
2020/12/17 3,130 -0.63% -33 3,130 3,130 0 0 0
2020/12/16 3,150 +1.29% -502 3,150 3,150 0 0 0
2020/12/15 3,110 -2.35% -474 3,110 3,110 0 0 0
2020/12/14 3,185 +1.11% -92 3,185 3,185 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å