3,060 0 (0.00%) 01/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,969 3,978 3,961 7,939
외국계합 0 0 0 0
키움증권 0.61% +2,422 3,045 623 3,668
한국증권 0.08% +326 326 0 326
KTB증권 0.04% +144 144 0 144
NH투자 0.01% +35 35 0 35
케이프 0.00% +1 21 20 41
대신증권 0.52% -2,066 329 2,395 2,724
하이증권 0.08% -331 0 331 331
삼성증권 0.07% -282 70 352 422
신한투자 0.05% -217 1 218 219
미래에셋 0.00% -14 7 21 28

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/20 3,060 0.00% +17 3,060 3,060 0 0 0
2020/01/17 3,060 -0.65% +10 3,060 3,060 0 0 0
2020/01/16 3,080 +0.65% -62 3,080 3,080 0 0 0
2020/01/15 3,060 +1.83% -220 3,060 3,060 0 0 0
2020/01/14 3,005 0.00% -2 3,005 3,005 0 0 0
2020/01/13 3,005 +1.18% -67 3,005 3,005 0 0 0
2020/01/10 2,970 +0.68% -4 2,970 2,970 0 0 0
2020/01/09 2,950 +2.25% -14 2,950 2,950 0 0 0
2020/01/08 2,885 -2.86% +99 2,885 2,885 0 0 0
2020/01/07 2,970 +0.34% -2 2,970 2,970 0 0 0
2020/01/06 2,960 -1.00% +10 2,960 2,960 0 0 0
2020/01/03 2,990 +1.36% -38 2,990 2,990 0 0 0
2020/01/02 2,950 0.00% -325 2,950 2,950 0 0 0
2019/12/30 2,950 +1.03% -559 2,950 2,950 0 0 0
2019/12/27 2,920 +1.04% -457 2,920 2,920 0 0 0
2019/12/26 2,890 +0.35% +18 2,890 2,890 0 0 0
2019/12/24 2,880 +1.41% +11,481 2,880 2,880 0 0 0
2019/12/23 2,840 0.00% -382 2,840 2,840 0 0 0
2019/12/20 2,840 +1.43% -56 2,840 2,840 0 0 0
2019/12/19 2,800 +2.00% -3 2,800 2,800 0 0 0
2019/12/18 2,745 -1.26% -17 2,745 2,745 0 0 0
2019/12/17 2,780 -1.59% -1 2,780 2,780 0 0 0
2019/12/16 2,825 +1.80% +4 2,825 2,825 0 0 0
2019/12/13 2,775 -3.65% -5 2,775 2,775 0 0 0
2019/12/12 2,880 +5.49% +6 2,880 2,880 0 0 0
2019/12/11 2,730 -1.09% -56 2,730 2,730 0 0 0
2019/12/10 2,760 +0.91% -18 2,760 2,760 0 0 0
2019/12/09 2,735 +0.37% 0 2,735 2,735 0 0 0
2019/12/06 2,725 -2.15% -544 2,725 2,725 0 0 0
2019/12/05 2,785 -3.63% -10 2,785 2,785 0 0 0
이전 · 1 · 2 다음
2262.64

▲12.07
0.54%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,600▲
  3. 셀트리온헬스53,200▼
  4. 체시스4,105▼
  5. LG화학353,500▲
  6. 파루3,745▲
  7. 국일제지5,900▲
  8. 에이치엘비105,400▼
  9. 대한뉴팜12,300▲
  10. 에이비엘바이21,000▲