2,740 ▲ 10 (+0.37%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,755 35,209 32,301 67,510
외국계합 +7,045 9,169 4,921 14,090
키움증권 0.20% +6,590 10,448 3,858 14,306
신한투자 0.15% +4,899 4,899 0 4,899
미래에셋 0.10% +3,248 3,248 0 3,248
한국증권 0.10% +3,245 3,248 3 3,251
골드만 0.10% +3,209 8,067 4,858 12,925
NH투자 0.31% -10,342 3,921 14,263 18,184
삼성증권 0.15% -5,194 0 5,194 5,194
KB증권 0.09% -3,195 0 3,195 3,195
이베스트 0.01% -449 63 512 575
하이증권 0.01% -350 0 350 350

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 2,740 +0.37% -1,340 2,740 2,740 +4,248 9,169 4,921
2020/02/14 2,730 -0.37% +2,380 2,730 2,730 -3,477 4,203 7,680
2020/02/13 2,740 -1.62% -12,103 2,740 2,740 +10,790 17,027 6,237
2020/02/12 2,785 +4.70% +9,670 2,785 2,785 -2,673 2,810 5,483
2020/02/11 2,660 +0.19% +5,349 2,660 2,660 -825 8,378 9,203
2020/02/10 2,655 0.00% -5,799 2,655 2,655 +5,824 6,152 328
2020/02/07 2,655 -0.56% -4,671 2,655 2,655 -555 0 555
2020/02/06 2,670 +0.95% -2,240 2,670 2,670 -3,507 2,890 6,397
2020/02/05 2,645 +2.52% -1,229 2,645 2,645 +6,174 10,341 4,167
2020/02/04 2,580 +2.58% -162 2,580 2,580 -1,279 7,389 8,668
2020/02/03 2,515 -1.76% +2,766 2,515 2,515 +768 11,307 10,539
2020/01/31 2,560 -0.39% -4,907 2,560 2,560 +4,255 12,078 7,823
2020/01/30 2,570 -2.84% -2,353 2,570 2,570 -7,283 8,367 15,650
2020/01/29 2,645 0.00% -4,228 2,645 2,645 +239 3,911 3,672
2020/01/28 2,645 -3.47% -5,911 2,645 2,645 -79 808 887
2020/01/23 2,740 +0.92% -904 2,740 2,740 -250 1,580 1,830
2020/01/22 2,715 +1.12% -967 2,715 2,715 -2,966 873 3,839
2020/01/21 2,685 -0.37% +3,476 2,685 2,685 -2,137 1,855 3,992
2020/01/20 2,695 -1.10% +5,564 2,695 2,695 -3,696 533 4,229
2020/01/17 2,725 -0.18% -853 2,725 2,725 -158 962 1,120
2020/01/16 2,730 +1.11% +578 2,730 2,730 -345 1,856 2,201
2020/01/15 2,700 +1.12% +13,401 2,700 2,700 -19,319 6,205 25,524
2020/01/14 2,670 -0.37% +18,123 2,670 2,670 -24,734 0 24,734
2020/01/13 2,680 +0.37% +3,553 2,680 2,680 -7,301 7,142 14,443
2020/01/10 2,670 -0.19% +1,084 2,670 2,670 -10,647 7,358 18,005
2020/01/09 2,675 +1.52% -92 2,675 2,675 -1,505 11,713 13,218
2020/01/08 2,635 -2.23% +3,669 2,635 2,635 -7,030 5,006 12,036
2020/01/07 2,695 +0.19% +2,164 2,695 2,695 -3,339 9,950 13,289
2020/01/06 2,690 -2.54% +3,746 2,690 2,690 -5,704 5,770 11,474
2020/01/03 2,760 +0.36% -10,372 2,760 2,760 +7,236 11,293 4,057
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲