136,500 ▼ 1,500 (-1.09%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +459,980 441,042 478,918 919,960
외국계합 +152,875 76,905 228,846 305,751
CS증권 0.11% +52,402 52,402 0 52,402
미래에셋 0.10% +47,400 121,817 74,417 196,234
키움증권 0.09% +39,528 101,408 61,880 163,288
NH투자 0.08% +36,995 44,853 7,858 52,711
삼성증권 0.07% +32,715 32,715 0 32,715
씨엘 0.24% -112,488 0 112,488 112,488
UBS 0.13% -59,773 0 59,773 59,773
메릴린치 0.06% -27,996 0 27,996 27,996
모건스 0.06% -26,291 2,298 28,589 30,887
유진증권 0.05% -24,302 0 24,302 24,302

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/22 136,500 -1.09% +114,065 136,500 136,500 -151,941 76,905 228,846
2018/10/19 138,000 +0.73% +152,776 138,000 138,000 -157,113 87,305 244,418
2018/10/18 137,000 -1.44% +352,708 137,000 137,000 -308,388 37,385 345,773
2018/10/17 139,000 +2.58% +219,948 139,000 139,000 -405,718 133,270 538,988
2018/10/16 135,500 +2.26% +32,605 135,500 135,500 -45,322 118,619 163,941
2018/10/15 132,500 +0.38% +171,165 132,500 132,500 -122,823 189,466 312,289
2018/10/12 132,000 +5.60% +35,912 132,000 132,000 -352,297 246,986 599,283
2018/10/11 125,000 -4.94% +416,505 125,000 125,000 -575,012 234,412 809,424
2018/10/10 131,500 -0.75% +535,490 131,500 131,500 -709,705 283,863 993,568
2018/10/08 132,500 -1.85% +358,353 132,500 132,500 -541,996 183,228 725,224
2018/10/05 135,000 -2.53% +535,306 135,000 135,000 -569,737 272,329 842,066
2018/10/04 138,500 +0.36% +306,010 138,500 138,500 -559,923 114,470 674,393
2018/10/02 138,000 0.00% +303,909 138,000 138,000 -427,353 15,672 443,025
2018/10/01 138,000 -0.72% +231,984 138,000 138,000 -262,599 73,525 336,124
2018/09/28 139,000 -2.11% +662,282 139,000 139,000 -573,061 283,072 856,133
2018/09/27 142,000 -2.07% +236,743 142,000 142,000 -286,070 136,794 422,864
2018/09/21 145,000 -0.68% +202,846 145,000 145,000 -249,542 107,823 357,365
2018/09/20 146,000 -3.31% +171,148 146,000 146,000 -225,794 115,297 341,091
2018/09/19 151,000 -0.33% +98,466 151,000 151,000 -85,429 124,000 209,429
2018/09/18 151,500 -0.33% +16,958 151,500 151,500 -90,813 84,979 175,792
2018/09/17 152,000 0.00% +153,491 152,000 152,000 -177,670 0 177,670
2018/09/14 152,000 +4.83% -59,092 152,000 152,000 +10,721 148,409 137,688
2018/09/13 145,000 -1.02% +69,751 145,000 145,000 -20,705 264,196 284,901
2018/09/12 146,500 -4.25% +292,931 146,500 146,500 -279,599 88,135 367,734
2018/09/11 153,000 0.00% +225,555 153,000 153,000 -265,902 68,328 334,230
2018/09/10 153,000 -2.24% +174,888 153,000 153,000 -257,807 83,666 341,473
2018/09/07 156,500 -3.40% +50,825 156,500 156,500 -110,020 95,513 205,533
2018/09/06 162,000 +1.57% +20,802 162,000 162,000 +50,775 195,286 144,511
2018/09/05 159,500 -2.15% -71,301 159,500 159,500 -19,886 83,543 103,429
2018/09/04 163,000 +2.84% -112,050 163,000 163,000 +118,582 118,582 0
이전 · 1 · 2 다음
증시타임라인
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑