122,500 ▲ 2,500 (+2.08%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +441,963 431,170 452,757 883,927
외국계합 +103,560 207,121 0 207,121
골드만 0.28% +122,199 122,199 0 122,199
JP모건 0.14% +61,052 61,052 0 61,052
삼성증권 0.07% +28,760 93,431 64,671 158,102
모건스 0.04% +18,870 18,870 0 18,870
KTB증권 0.02% +7,280 7,280 0 7,280
미래에셋 0.19% -83,238 55,521 138,759 194,280
NH투자 0.15% -64,805 0 64,805 64,805
한국증권 0.11% -48,927 14,529 63,456 77,985
KB증권 0.10% -45,007 0 45,007 45,007
키움증권 0.04% -19,566 53,288 72,854 126,142

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 122,500 +2.08% -228,708 122,500 122,500 +207,121 207,121 0
2019/12/12 120,000 +1.27% -95,716 120,000 120,000 +147,603 159,242 11,639
2019/12/11 118,500 +0.42% -94,459 118,500 118,500 +26,682 57,994 31,312
2019/12/10 118,000 +0.43% -46,177 118,000 118,000 -282 133,358 133,640
2019/12/09 117,500 +1.73% -269,176 117,500 117,500 +165,090 221,899 56,809
2019/12/06 115,500 +0.43% -71,145 115,500 115,500 +72,676 111,828 39,152
2019/12/05 115,000 +3.14% -132,534 115,000 115,000 +136,031 136,031 0
2019/12/04 111,500 -1.76% -40,168 111,500 111,500 -34,070 49,956 84,026
2019/12/03 113,500 +1.34% -58,097 113,500 113,500 +121,153 157,880 36,727
2019/12/02 112,000 +0.90% -10,098 112,000 112,000 +12,775 69,140 56,365
2019/11/29 111,000 -0.89% +10,745 111,000 111,000 -73,112 131,308 204,420
2019/11/28 112,000 0.00% -43,979 112,000 112,000 +19,787 79,607 59,820
2019/11/27 112,000 -0.44% -21,600 112,000 112,000 +17,296 50,097 32,801
2019/11/26 112,500 +1.35% -49,694 112,500 112,500 +54,811 115,919 61,108
2019/11/25 111,000 +2.78% +2,881 111,000 111,000 -14,569 34,545 49,114
2019/11/22 108,000 +0.47% +15,181 108,000 108,000 +1,631 61,203 59,572
2019/11/21 107,500 -2.27% +18,202 107,500 107,500 -17,310 95,634 112,944
2019/11/20 110,000 -1.35% +9,064 110,000 110,000 -25,223 65,982 91,205
2019/11/19 111,500 -1.33% +3,819 111,500 111,500 +12,841 38,615 25,774
2019/11/18 113,000 +0.44% -672 113,000 113,000 +47,527 68,570 21,043
2019/11/15 112,500 +1.35% -66,699 112,500 112,500 +45,240 86,213 40,973
2019/11/14 111,000 +0.91% +5,348 111,000 111,000 +18,454 41,540 23,086
2019/11/13 110,000 -0.90% -53,773 110,000 110,000 +30,735 51,283 20,548
2019/11/12 111,000 +1.37% -53,318 111,000 111,000 +158,818 232,574 73,756
2019/11/11 109,500 -5.60% +164,015 109,500 109,500 -183,499 230 183,729
2019/11/08 116,000 +1.75% -66,748 116,000 116,000 +109,440 111,576 2,136
2019/11/07 114,000 -0.87% +18,850 114,000 114,000 -4,362 49,604 53,966
2019/11/06 115,000 0.00% -90,486 115,000 115,000 +234,665 304,282 69,617
2019/11/05 115,000 +0.88% -85,509 115,000 115,000 +96,020 96,242 222
2019/11/04 114,000 0.00% +236 114,000 114,000 +23,104 89,806 66,702
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲