95,200 ▼ 2,100 (-2.16%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +618,933 627,429 610,438 1,237,867
외국계합 +80,985 9,093 152,878 161,971
NH투자 0.11% +71,006 71,680 674 72,354
신한투자 0.11% +66,902 66,902 0 66,902
키움증권 0.08% +49,695 133,389 83,694 217,083
삼성증권 0.05% +30,720 30,720 0 30,720
한국증권 0.03% +21,458 95,448 73,990 169,438
모건스 0.25% -152,878 0 152,878 152,878
KB증권 0.11% -68,031 10,407 78,438 88,845
대신증권 0.07% -41,777 43,267 85,044 128,311
CS증권 0.00% +854 854 0 854
하나금융 0.00% +1,019 1,019 0 1,019

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/22 95,200 -2.16% +160,776 95,200 95,200 -143,785 9,093 152,878
2019/01/21 97,300 +2.85% +206,689 97,300 97,300 -114,568 213,536 328,104
2019/01/18 94,600 +1.07% +109,469 94,600 94,600 -120,137 86,416 206,553
2019/01/17 93,600 -2.50% +223,524 93,600 93,600 -207,056 36,711 243,767
2019/01/16 96,000 -1.13% +184,731 96,000 96,000 -101,797 101,610 203,407
2019/01/15 97,100 +3.19% -75,359 97,100 97,100 +52,153 90,029 37,876
2019/01/14 94,100 -4.08% +138,825 94,100 94,100 +103,006 103,006 0
2019/01/11 98,100 +0.93% +97,630 98,100 98,100 -63,894 24,686 88,580
2019/01/10 97,200 -1.52% -57,541 97,200 97,200 +26,229 119,015 92,786
2019/01/09 98,700 +6.02% +15,646 98,700 98,700 +113,289 120,926 7,637
2019/01/08 93,100 -2.51% +35,670 93,100 93,100 +59,941 264,741 204,800
2019/01/07 95,500 +3.80% -293,074 95,500 95,500 +248,006 252,567 4,561
2019/01/04 92,000 -2.13% +317,918 92,000 92,000 -51,953 247,811 299,764
2019/01/03 94,000 -6.00% +193,442 94,000 94,000 -229,768 3,033 232,801
2019/01/02 100,000 -3.38% +54,366 100,000 100,000 -133,459 52,320 185,779
2018/12/28 103,500 0.00% +106,540 103,500 103,500 -67,053 8,034 75,087
2018/12/27 103,500 +5.08% -236,760 103,500 103,500 +155,847 160,772 4,925
2018/12/26 98,500 -2.48% -244,440 98,500 98,500 +196,080 196,080 0
2018/12/24 101,000 -2.42% +44,264 101,000 101,000 +27,477 48,000 20,523
2018/12/21 103,500 0.00% +70,897 103,500 103,500 -71,346 19,316 90,662
2018/12/20 103,500 0.00% +38,210 103,500 103,500 +175,800 364,763 188,963
2018/12/19 103,500 +2.48% -47,648 103,500 103,500 +49,512 49,512 0
2018/12/18 101,000 -2.42% +122,768 101,000 101,000 +7,934 71,949 64,015
2018/12/17 103,500 +1.97% -316,395 103,500 103,500 +280,347 280,347 0
2018/12/14 101,500 -6.88% +315,494 101,500 101,500 -189,218 25,586 214,804
2018/12/13 109,000 -2.68% +335,938 109,000 109,000 -363,809 4,754 368,563
2018/12/12 112,000 +2.75% -80,822 112,000 112,000 +18,593 149,256 130,663
2018/12/11 109,000 -1.36% +87,286 109,000 109,000 -45,994 184,233 230,227
2018/12/10 110,500 -5.15% +447,944 110,500 110,500 -418,969 103,640 522,609
2018/12/07 116,500 +1.75% -91,640 116,500 116,500 +33,209 122,932 89,723
이전 · 1 · 2 다음
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲