130,000 ▲ 1,000 (+0.78%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +444,506 459,205 429,807 889,012
외국계합 +216,033 275,258 156,809 432,067
CS증권 0.24% +106,108 107,358 1,250 108,608
메릴린치 0.21% +93,161 93,161 0 93,161
모건스 0.11% +48,112 48,112 0 48,112
KB증권 0.06% +28,877 28,877 0 28,877
신한투자 0.04% +16,646 16,646 0 16,646
맥쿼리 0.17% -74,316 1,504 75,820 77,324
도이치 0.13% -56,288 0 56,288 56,288
삼성증권 0.08% -37,745 2,412 40,157 42,569
키움증권 0.07% -31,984 42,208 74,192 116,400
유안타 0.07% -29,957 0 29,957 29,957

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 130,000 +0.78% -89,051 130,000 130,000 +118,449 275,258 156,809
2018/05/24 129,000 +0.78% -23,716 129,000 129,000 +52,761 72,088 19,327
2018/05/23 128,000 +1.99% -84,769 128,000 128,000 +192,861 192,861 0
2018/05/21 125,500 +4.58% -363,740 125,500 125,500 +248,129 274,867 26,738
2018/05/18 120,000 +1.27% -124,500 120,000 120,000 +60,878 110,878 50,000
2018/05/17 118,500 -4.05% +36,373 118,500 118,500 -20,357 55,686 76,043
2018/05/16 123,500 -1.59% -63,316 123,500 123,500 +4,432 50,192 45,760
2018/05/15 125,500 +0.40% -180,404 125,500 125,500 +187,332 219,478 32,146
2018/05/14 125,000 +0.81% -27,876 125,000 125,000 -9,980 0 9,980
2018/05/11 124,000 +0.81% -38,101 124,000 124,000 +82,736 114,418 31,682
2018/05/10 123,000 +1.23% -86,055 123,000 123,000 +114,104 218,989 104,885
2018/05/09 121,500 +4.74% -324,005 121,500 121,500 +434,423 457,980 23,557
2018/05/08 116,000 +0.87% -86,905 116,000 116,000 +107,886 178,176 70,290
2018/05/04 115,000 +4.07% -308,144 115,000 115,000 +295,422 401,806 106,384
2018/05/03 110,500 -5.56% +271,105 110,500 110,500 -151,639 59,217 210,856
2018/05/02 117,000 -1.27% -11,615 117,000 117,000 +25,136 146,345 121,209
2018/04/30 118,500 -2.47% +58,761 118,500 118,500 -62,394 53,817 116,211
2018/04/27 121,500 +2.53% -46,215 121,500 121,500 +49,265 180,649 131,384
2018/04/26 118,500 +0.85% +146,510 118,500 118,500 -176,509 159,144 335,653
2018/04/25 117,500 +0.43% -1,175 117,500 117,500 -28,642 95,163 123,805
2018/04/24 117,000 -5.26% -62,449 117,000 117,000 +43,131 44,149 1,018
2018/04/23 123,500 +1.23% -24,958 123,500 123,500 -30,199 3,123 33,322
2018/04/20 122,000 -1.61% -63,608 122,000 122,000 +28,101 63,230 35,129
2018/04/19 124,000 -3.13% -1,710 124,000 124,000 -47,051 2,137 49,188
2018/04/18 128,000 0.00% +25,583 128,000 128,000 +76,806 106,439 29,633
2018/04/17 128,000 +1.59% -291,320 128,000 128,000 +310,081 362,916 52,835
2018/04/16 126,000 +6.33% -219,786 126,000 126,000 +317,220 329,535 12,315
2018/04/13 118,500 +2.60% -302,033 118,500 118,500 +222,003 266,078 44,075
2018/04/12 115,500 +6.94% -143,465 115,500 115,500 +30,655 32,311 1,656
2018/04/11 108,000 -0.92% -45,025 108,000 108,000 +46,609 74,700 28,091
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲