137,500 ▼ 3,000 (-2.14%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +369,477 383,435 355,519 738,954
외국계합 +169,247 166,006 172,488 338,494
키움증권 0.11% +39,731 96,853 57,122 153,975
삼성증권 0.09% +33,345 33,345 0 33,345
모건스 0.07% +26,201 88,608 62,407 151,015
씨티그룹 0.05% +20,200 20,200 0 20,200
메릴린치 0.04% +14,390 57,198 42,808 100,006
CS증권 0.12% -45,342 0 45,342 45,342
신한투자 0.10% -36,688 0 36,688 36,688
UBS 0.06% -21,931 0 21,931 21,931
미래에셋 0.01% -1,990 87,231 89,221 176,452
메릴린치 0.04% +14,390 57,198 42,808 100,006

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 137,500 -2.14% +34,398 137,500 137,500 -6,482 166,006 172,488
2018/08/16 140,500 +0.36% +75,371 140,500 140,500 -71,824 30,137 101,961
2018/08/14 140,000 +0.72% -44,055 140,000 140,000 +16,053 156,760 140,707
2018/08/13 139,000 -0.36% -28,664 139,000 139,000 +40,676 338,335 297,659
2018/08/10 139,500 -5.74% +235,147 139,500 139,500 -269,964 166,637 436,601
2018/08/09 148,000 -1.00% +10,969 148,000 148,000 -68,844 135,425 204,269
2018/08/08 149,500 -2.61% -89,636 149,500 149,500 +66,137 128,894 62,757
2018/08/07 153,500 +1.32% -20,654 153,500 153,500 -11,423 98,801 110,224
2018/08/06 151,500 -4.42% +247,069 151,500 151,500 -231,238 37,130 268,368
2018/08/03 158,500 +1.28% -151,380 158,500 158,500 +172,330 178,405 6,075
2018/08/02 156,500 +0.64% -28,685 156,500 156,500 -51,376 138,746 190,122
2018/08/01 155,500 +1.30% +21,503 155,500 155,500 -14,041 75,535 89,576
2018/07/31 153,500 +0.33% +3,119 153,500 153,500 -137,529 200,828 338,357
2018/07/30 153,000 -6.14% +147,383 153,000 153,000 -121,176 94,897 216,073
2018/07/27 163,000 0.00% +330 163,000 163,000 -3,835 14,476 18,311
2018/07/26 163,000 +2.84% -117,956 163,000 163,000 +127,826 127,826 0
2018/07/25 158,500 -0.31% +49,511 158,500 158,500 -49,397 118,868 168,265
2018/07/24 159,000 +7.43% -259,147 159,000 159,000 +243,048 264,193 21,145
2018/07/23 148,000 -1.66% -4,917 148,000 148,000 +102,458 281,653 179,195
2018/07/20 150,500 -2.27% +56,795 150,500 150,500 -36,416 102,135 138,551
2018/07/19 154,000 +0.33% -1,834 154,000 154,000 -11,887 112,547 124,434
2018/07/18 153,500 -1.92% -19,369 153,500 153,500 +25,552 107,852 82,300
2018/07/17 156,500 -1.57% +23,763 156,500 156,500 -50,797 59,741 110,538
2018/07/16 159,000 -2.15% +59,639 159,000 159,000 -63,182 12,743 75,925
2018/07/13 162,500 +4.17% -196,417 162,500 162,500 +261,628 268,472 6,844
2018/07/12 156,000 +0.65% +2,693 156,000 156,000 -13,760 37,728 51,488
2018/07/11 155,000 +0.32% -36,208 155,000 155,000 +50,681 103,764 53,083
2018/07/10 154,500 -0.32% +45,794 154,500 154,500 -7,004 79,004 86,008
2018/07/09 155,000 +4.38% -112,954 155,000 155,000 +138,292 145,956 7,664
2018/07/06 148,500 +3.85% -79,559 148,500 148,500 +58,169 64,657 6,488
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲