2,935 ▼ 30 (-1.01%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,220 63,048 81,392 144,440
외국계합 +12,095 8,032 16,158 24,190
이베스트 0.09% +6,681 6,761 80 6,841
한국증권 0.05% +3,413 3,413 0 3,413
골드만 0.01% +1,067 7,066 5,999 13,065
삼성증권 0.01% +600 600 0 600
메릴린치 0.01% +596 966 370 1,336
모건스 0.14% -9,789 0 9,789 9,789
키움증권 0.09% -6,750 15,329 22,079 37,408
NH투자 0.08% -5,780 8,494 14,274 22,768
신한투자 0.08% -5,581 0 5,581 5,581
대신증권 0.02% -1,799 1,423 3,222 4,645

※ 누적 거래원 산정 : 11/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/22 2,935 -1.01% -10,218 2,935 2,935 -8,126 8,032 16,158
2019/11/21 2,965 -4.05% +3,413 2,965 2,965 -11,613 26,158 37,771
2019/11/20 3,090 -7.76% +90,087 3,090 3,090 -101,295 1,870 103,165
2019/11/19 3,350 +4.20% +36,307 3,350 3,350 -12,515 710 13,225
2019/11/18 3,215 +2.72% +3,011 3,215 3,215 +13,681 16,331 2,650
2019/11/15 3,130 +7.01% +92,867 3,130 3,130 -64,777 15,564 80,341
2019/11/14 2,925 +0.34% +6,063 2,925 2,925 -9,482 3,119 12,601
2019/11/13 2,915 -3.95% -17,942 2,915 2,915 -825 0 825
2019/11/12 3,035 -3.34% +66,688 3,035 3,035 -39,567 395 39,962
2019/11/11 3,140 -0.32% +11,370 3,140 3,140 -12,154 6,572 18,726
2019/11/08 3,150 +1.78% +14,913 3,150 3,150 -9,977 3,502 13,479
2019/11/07 3,095 -4.03% -11,879 3,095 3,095 +2,170 18,054 15,884
2019/11/06 3,225 -0.15% +1,244 3,225 3,225 -2,336 141 2,477
2019/11/05 3,230 -1.67% +6,832 3,230 3,230 +10,858 10,858 0
2019/11/04 3,285 +1.23% +11,249 3,285 3,285 -6,411 0 6,411
2019/11/01 3,245 -0.92% +21,422 3,245 3,245 -18,649 2,861 21,510
2019/10/31 3,275 +0.31% +26,170 3,275 3,275 -12,634 14,578 27,212
2019/10/30 3,265 +0.46% +47,022 3,265 3,265 -27,132 5,107 32,239
2019/10/29 3,250 -0.46% +65,189 3,250 3,250 -46,209 11,317 57,526
2019/10/28 3,265 +4.15% +64,323 3,265 3,265 -64,738 17,842 82,580
2019/10/25 3,135 -2.18% -4,697 3,135 3,135 -5,753 19,724 25,477
2019/10/24 3,205 +1.75% +4,125 3,205 3,205 -11,934 15,562 27,496
2019/10/23 3,150 -3.23% -37,948 3,150 3,150 -3,069 19,063 22,132
2019/10/22 3,255 -1.81% -34,083 3,255 3,255 +11,011 23,619 12,608
2019/10/21 3,315 -3.21% -52,104 3,315 3,315 +17,029 37,572 20,543
2019/10/18 3,425 +0.15% -8,745 3,425 3,425 +11,322 25,998 14,676
2019/10/17 3,420 -3.12% -63,974 3,420 3,420 +38,764 50,526 11,762
2019/10/16 3,530 -1.67% -4,524 3,530 3,530 +9,535 40,248 30,713
2019/10/15 3,590 -1.24% +14,731 3,590 3,590 -20,440 5,567 26,007
2019/10/14 3,635 -0.41% +75 3,635 3,635 +2,449 29,324 26,875
이전 · 1 · 2 다음
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼