4,350 ▼ 50 (-1.14%)
01/19 장마감 관심종목추가 관심종목 관심종목
대양금속에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,472,349 1,488,816 1,455,883 2,944,699
외국계합 +43,464 48,738 38,190 86,928
키움증권 0.09% +127,139 773,862 646,723 1,420,585
한국증권 0.09% +125,253 148,198 22,945 171,143
UBS 0.01% +10,548 48,738 38,190 86,928
NH투자 0.01% +10,404 156,939 146,535 303,474
미래에셋 0.03% -42,906 255,567 298,473 554,040
KB증권 0.10% -142,104 0 142,104 142,104
신한투자 0.04% -55,401 105,512 160,913 266,425
미래에셋 0.03% -42,906 255,567 298,473 554,040
NH투자 0.01% +10,404 156,939 146,535 303,474
UBS 0.01% +10,548 48,738 38,190 86,928

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/19 4,350 -1.14% +22,385 4,350 4,350 +10,548 48,738 38,190
2021/01/18 4,400 +3.65% -138,761 4,400 4,400 +38,172 38,172 0
2021/01/15 4,245 +0.12% +508,817 4,245 4,245 +12,061 12,061 0
2021/01/14 4,240 +0.47% +65,869 4,240 4,240 -13,359 7,739 21,098
2021/01/13 4,220 +4.46% -123,575 4,220 4,220 +4,566 44,286 39,720
2021/01/12 4,040 +2.67% -49,777 4,040 4,040 -25,167 1,837 27,004
2021/01/11 3,935 -0.51% -61,852 3,935 3,935 +44,927 44,927 0
2021/01/08 3,955 -3.54% -21,823 3,955 3,955 +1,315 1,315 0
2021/01/07 4,100 +1.99% +13,514 4,100 4,100 +5,363 5,363 0
2021/01/06 4,020 -3.02% +16,544 4,020 4,020 0 0 0
2021/01/05 4,145 +4.28% -17,733 4,145 4,145 -478 6,546 7,024
2021/01/04 3,975 +3.38% +131,439 3,975 3,975 -10,548 0 10,548
2020/12/30 3,845 +5.49% -45,200 3,845 3,845 +1,485 23,448 21,963
2020/12/29 3,645 +1.25% +4,056 3,645 3,645 -5,222 10,405 15,627
2020/12/28 3,600 -4.51% +10,172 3,600 3,600 -5,386 8,827 14,213
2020/12/24 3,770 +2.31% -9,312 3,770 3,770 -9,059 2,480 11,539
2020/12/23 3,685 0.00% -44,503 3,685 3,685 +10,071 50,047 39,976
2020/12/22 3,685 -4.90% +34,351 3,685 3,685 -50,565 12,184 62,749
2020/12/21 3,875 -2.15% -12,702 3,875 3,875 +470 18,643 18,173
2020/12/18 3,960 +1.28% -46,312 3,960 3,960 -6,404 4,884 11,288
2020/12/17 3,910 -2.62% -34,993 3,910 3,910 -39,332 14,522 53,854
2020/12/16 4,015 -1.95% -87,472 4,015 4,015 +59,756 63,316 3,560
2020/12/15 4,095 -2.96% -83,983 4,095 4,095 +30,595 51,802 21,207
2020/12/14 4,220 +4.20% -37,832 4,220 4,220 0 0 0
2020/12/11 4,050 +1.38% +17,270 4,050 4,050 +10,866 10,866 0
2020/12/10 3,995 +1.65% +57,462 3,995 3,995 0 0 0
2020/12/09 3,930 +13.09% +116,069 3,930 3,930 +48,950 55,907 6,957
2020/12/08 3,475 +1.91% -3,518 3,475 3,475 +18,615 40,600 21,985
2020/12/07 3,410 -1.16% -17,423 3,410 3,410 +30,716 30,716 0
2020/12/04 3,450 -1.57% +121 3,450 3,450 -6,814 15,368 22,182
이전 · 1 · 2 다음
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-