4,350 ¡å 50 (-1.14%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¾ç±Ý¼Ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,472,349 1,488,816 1,455,883 2,944,699
¿Ü±¹°èÇÕ +43,464 48,738 38,190 86,928
Ű¿òÁõ±Ç 0.09% +127,139 773,862 646,723 1,420,585
Çѱ¹Áõ±Ç 0.09% +125,253 148,198 22,945 171,143
UBS 0.01% +10,548 48,738 38,190 86,928
NHÅõÀÚ 0.01% +10,404 156,939 146,535 303,474
¹Ì·¡¿¡¼Â 0.03% -42,906 255,567 298,473 554,040
KBÁõ±Ç 0.10% -142,104 0 142,104 142,104
½ÅÇÑÅõÀÚ 0.04% -55,401 105,512 160,913 266,425
¹Ì·¡¿¡¼Â 0.03% -42,906 255,567 298,473 554,040
NHÅõÀÚ 0.01% +10,404 156,939 146,535 303,474
UBS 0.01% +10,548 48,738 38,190 86,928

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 4,350 -1.14% +22,385 4,350 4,350 +10,548 48,738 38,190
2021/01/18 4,400 +3.65% -138,761 4,400 4,400 +38,172 38,172 0
2021/01/15 4,245 +0.12% +508,817 4,245 4,245 +12,061 12,061 0
2021/01/14 4,240 +0.47% +65,869 4,240 4,240 -13,359 7,739 21,098
2021/01/13 4,220 +4.46% -123,575 4,220 4,220 +4,566 44,286 39,720
2021/01/12 4,040 +2.67% -49,777 4,040 4,040 -25,167 1,837 27,004
2021/01/11 3,935 -0.51% -61,852 3,935 3,935 +44,927 44,927 0
2021/01/08 3,955 -3.54% -21,823 3,955 3,955 +1,315 1,315 0
2021/01/07 4,100 +1.99% +13,514 4,100 4,100 +5,363 5,363 0
2021/01/06 4,020 -3.02% +16,544 4,020 4,020 0 0 0
2021/01/05 4,145 +4.28% -17,733 4,145 4,145 -478 6,546 7,024
2021/01/04 3,975 +3.38% +131,439 3,975 3,975 -10,548 0 10,548
2020/12/30 3,845 +5.49% -45,200 3,845 3,845 +1,485 23,448 21,963
2020/12/29 3,645 +1.25% +4,056 3,645 3,645 -5,222 10,405 15,627
2020/12/28 3,600 -4.51% +10,172 3,600 3,600 -5,386 8,827 14,213
2020/12/24 3,770 +2.31% -9,312 3,770 3,770 -9,059 2,480 11,539
2020/12/23 3,685 0.00% -44,503 3,685 3,685 +10,071 50,047 39,976
2020/12/22 3,685 -4.90% +34,351 3,685 3,685 -50,565 12,184 62,749
2020/12/21 3,875 -2.15% -12,702 3,875 3,875 +470 18,643 18,173
2020/12/18 3,960 +1.28% -46,312 3,960 3,960 -6,404 4,884 11,288
2020/12/17 3,910 -2.62% -34,993 3,910 3,910 -39,332 14,522 53,854
2020/12/16 4,015 -1.95% -87,472 4,015 4,015 +59,756 63,316 3,560
2020/12/15 4,095 -2.96% -83,983 4,095 4,095 +30,595 51,802 21,207
2020/12/14 4,220 +4.20% -37,832 4,220 4,220 0 0 0
2020/12/11 4,050 +1.38% +17,270 4,050 4,050 +10,866 10,866 0
2020/12/10 3,995 +1.65% +57,462 3,995 3,995 0 0 0
2020/12/09 3,930 +13.09% +116,069 3,930 3,930 +48,950 55,907 6,957
2020/12/08 3,475 +1.91% -3,518 3,475 3,475 +18,615 40,600 21,985
2020/12/07 3,410 -1.16% -17,423 3,410 3,410 +30,716 30,716 0
2020/12/04 3,450 -1.57% +121 3,450 3,450 -6,814 15,368 22,182
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-