¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +1,472,349 | 1,488,816 | 1,455,883 | 2,944,699 | |
| ¿Ü±¹°èÇÕ | +43,464 | 48,738 | 38,190 | 86,928 | |
| Å°¿òÁõ±Ç | 0.09% | +127,139 | 773,862 | 646,723 | 1,420,585 |
| Çѱ¹Áõ±Ç | 0.09% | +125,253 | 148,198 | 22,945 | 171,143 |
| UBS | 0.01% | +10,548 | 48,738 | 38,190 | 86,928 |
| NHÅõÀÚ | 0.01% | +10,404 | 156,939 | 146,535 | 303,474 |
| ¹Ì·¡¿¡¼Â | 0.03% | -42,906 | 255,567 | 298,473 | 554,040 |
| KBÁõ±Ç | 0.10% | -142,104 | 0 | 142,104 | 142,104 |
| ½ÅÇÑÅõÀÚ | 0.04% | -55,401 | 105,512 | 160,913 | 266,425 |
| ¹Ì·¡¿¡¼Â | 0.03% | -42,906 | 255,567 | 298,473 | 554,040 |
| NHÅõÀÚ | 0.01% | +10,404 | 156,939 | 146,535 | 303,474 |
| UBS | 0.01% | +10,548 | 48,738 | 38,190 | 86,928 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/19 | 4,350 | -1.14% | +22,385 | 4,350 | 4,350 | +10,548 | 48,738 | 38,190 |
| 2021/01/18 | 4,400 | +3.65% | -138,761 | 4,400 | 4,400 | +38,172 | 38,172 | 0 |
| 2021/01/15 | 4,245 | +0.12% | +508,817 | 4,245 | 4,245 | +12,061 | 12,061 | 0 |
| 2021/01/14 | 4,240 | +0.47% | +65,869 | 4,240 | 4,240 | -13,359 | 7,739 | 21,098 |
| 2021/01/13 | 4,220 | +4.46% | -123,575 | 4,220 | 4,220 | +4,566 | 44,286 | 39,720 |
| 2021/01/12 | 4,040 | +2.67% | -49,777 | 4,040 | 4,040 | -25,167 | 1,837 | 27,004 |
| 2021/01/11 | 3,935 | -0.51% | -61,852 | 3,935 | 3,935 | +44,927 | 44,927 | 0 |
| 2021/01/08 | 3,955 | -3.54% | -21,823 | 3,955 | 3,955 | +1,315 | 1,315 | 0 |
| 2021/01/07 | 4,100 | +1.99% | +13,514 | 4,100 | 4,100 | +5,363 | 5,363 | 0 |
| 2021/01/06 | 4,020 | -3.02% | +16,544 | 4,020 | 4,020 | 0 | 0 | 0 |
| 2021/01/05 | 4,145 | +4.28% | -17,733 | 4,145 | 4,145 | -478 | 6,546 | 7,024 |
| 2021/01/04 | 3,975 | +3.38% | +131,439 | 3,975 | 3,975 | -10,548 | 0 | 10,548 |
| 2020/12/30 | 3,845 | +5.49% | -45,200 | 3,845 | 3,845 | +1,485 | 23,448 | 21,963 |
| 2020/12/29 | 3,645 | +1.25% | +4,056 | 3,645 | 3,645 | -5,222 | 10,405 | 15,627 |
| 2020/12/28 | 3,600 | -4.51% | +10,172 | 3,600 | 3,600 | -5,386 | 8,827 | 14,213 |
| 2020/12/24 | 3,770 | +2.31% | -9,312 | 3,770 | 3,770 | -9,059 | 2,480 | 11,539 |
| 2020/12/23 | 3,685 | 0.00% | -44,503 | 3,685 | 3,685 | +10,071 | 50,047 | 39,976 |
| 2020/12/22 | 3,685 | -4.90% | +34,351 | 3,685 | 3,685 | -50,565 | 12,184 | 62,749 |
| 2020/12/21 | 3,875 | -2.15% | -12,702 | 3,875 | 3,875 | +470 | 18,643 | 18,173 |
| 2020/12/18 | 3,960 | +1.28% | -46,312 | 3,960 | 3,960 | -6,404 | 4,884 | 11,288 |
| 2020/12/17 | 3,910 | -2.62% | -34,993 | 3,910 | 3,910 | -39,332 | 14,522 | 53,854 |
| 2020/12/16 | 4,015 | -1.95% | -87,472 | 4,015 | 4,015 | +59,756 | 63,316 | 3,560 |
| 2020/12/15 | 4,095 | -2.96% | -83,983 | 4,095 | 4,095 | +30,595 | 51,802 | 21,207 |
| 2020/12/14 | 4,220 | +4.20% | -37,832 | 4,220 | 4,220 | 0 | 0 | 0 |
| 2020/12/11 | 4,050 | +1.38% | +17,270 | 4,050 | 4,050 | +10,866 | 10,866 | 0 |
| 2020/12/10 | 3,995 | +1.65% | +57,462 | 3,995 | 3,995 | 0 | 0 | 0 |
| 2020/12/09 | 3,930 | +13.09% | +116,069 | 3,930 | 3,930 | +48,950 | 55,907 | 6,957 |
| 2020/12/08 | 3,475 | +1.91% | -3,518 | 3,475 | 3,475 | +18,615 | 40,600 | 21,985 |
| 2020/12/07 | 3,410 | -1.16% | -17,423 | 3,410 | 3,410 | +30,716 | 30,716 | 0 |
| 2020/12/04 | 3,450 | -1.57% | +121 | 3,450 | 3,450 | -6,814 | 15,368 | 22,182 |
