2,420 ▲ 85 (+3.64%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/08 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +765,013 754,715 775,311 1,530,026
외국계합 +83,072 63,131 103,013 166,144
NH투자 0.07% +56,008 111,542 55,534 167,076
한국증권 0.06% +44,155 104,296 60,141 164,437
신한투자 0.03% +22,520 68,870 46,350 115,220
골드만 0.02% +16,300 16,300 0 16,300
삼성증권 0.01% +9,245 66,630 57,385 124,015
키움증권 0.09% -71,579 200,867 272,446 473,313
모건스 0.07% -53,604 0 53,604 53,604
대신증권 0.04% -30,861 2 30,863 30,865
KB증권 0.01% -8,330 21,446 29,776 51,222
하이증권 0.01% -6,378 0 6,378 6,378

※ 누적 거래원 산정 : 04/08 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/08 2,420 +3.64% +19,286 2,420 2,420 -39,882 63,131 103,013
2020/04/07 2,335 +5.66% +143,437 2,335 2,335 -23,162 0 23,162
2020/04/06 2,210 +6.25% -46,570 2,210 2,210 -8,189 36,777 44,966
2020/04/03 2,080 0.00% +52,366 2,080 2,080 -58,893 0 58,893
2020/04/02 2,080 +1.71% -32,756 2,080 2,080 +66,815 66,815 0
2020/04/01 2,045 0.00% +33,806 2,045 2,045 +54,258 54,258 0
2020/03/31 2,045 +4.07% +77,671 2,045 2,045 -43,946 0 43,946
2020/03/30 1,965 +6.50% +17,826 1,965 1,965 -30,390 0 30,390
2020/03/27 1,845 +7.89% -260,702 1,845 1,845 0 0 0
2020/03/26 1,710 +4.59% -27,130 1,710 1,710 +39,295 39,295 0
2020/03/25 1,635 +6.17% +284,309 1,635 1,635 -146,321 29,705 176,026
2020/03/24 1,540 +3.70% +15,622 1,540 1,540 -54,223 0 54,223
2020/03/23 1,485 -7.76% -69,160 1,485 1,485 +88,489 88,489 0
2020/03/20 1,610 +10.27% +10,293 1,610 1,610 0 0 0
2020/03/19 1,460 -25.89% +95,302 1,460 1,460 -36,325 42,936 79,261
2020/03/18 1,970 -8.16% +56,705 1,970 1,970 -51,646 8,078 59,724
2020/03/17 2,145 -2.50% -85,837 2,145 2,145 +79,577 240,469 160,892
2020/03/16 2,200 -4.56% +24,010 2,200 2,200 -7,133 612 7,745
2020/03/13 2,305 -7.24% -175,348 2,305 2,305 +106,165 106,165 0
2020/03/12 2,485 -8.81% -242,944 2,485 2,485 +198,244 212,742 14,498
2020/03/11 2,725 -7.31% -124,361 2,725 2,725 +134,572 202,353 67,781
2020/03/10 2,940 +2.80% -187,759 2,940 2,940 +116,340 116,340 0
2020/03/09 2,860 -8.33% -103,610 2,860 2,860 0 0 0
2020/03/06 3,120 -3.26% +87,980 3,120 3,120 +5,880 5,880 0
2020/03/05 3,225 -3.30% +72,562 3,225 3,225 0 0 0
2020/03/04 3,335 -12.24% +690,150 3,335 3,335 -387,473 0 387,473
2020/03/03 3,800 +16.74% -144,350 3,800 3,800 -17,791 55,339 73,130
2020/03/02 3,255 +2.52% -231,597 3,255 3,255 +181,457 190,910 9,453
2020/02/28 3,175 -5.08% -156,154 3,175 3,175 +132,629 168,011 35,382
2020/02/27 3,345 -5.24% +40,120 3,345 3,345 -34,492 5,510 40,002
이전 · 1 · 2 다음
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲