2,640 ▼ 30 (-1.12%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +35,363 38,000 32,726 70,726
외국계합 +4,726 1,170 8,283 9,453
미래에셋 0.23% +8,049 8,685 636 9,321
신한투자 0.12% +4,137 4,137 0 4,137
키움증권 0.07% +2,336 16,878 14,542 31,420
KB증권 0.06% +2,122 2,122 0 2,122
이베스트 0.06% +2,013 2,013 0 2,013
노무라 0.15% -5,466 0 5,466 5,466
NH투자 0.09% -3,122 0 3,122 3,122
메릴린치 0.08% -2,788 0 2,788 2,788
한국증권 0.06% -2,203 2,674 4,877 7,551
IBK증권 0.02% -866 0 866 866

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/14 2,640 -1.12% +12,387 2,640 2,640 -7,113 1,170 8,283
2019/11/13 2,670 -0.37% +11,567 2,670 2,670 -5,797 3,046 8,843
2019/11/12 2,680 +3.08% +18,467 2,680 2,680 -7,778 5,319 13,097
2019/11/11 2,600 0.00% +216 2,600 2,600 -4,344 1,680 6,024
2019/11/08 2,600 +0.39% -19,021 2,600 2,600 +10,742 13,814 3,072
2019/11/07 2,590 -0.77% -3,232 2,590 2,590 -2,811 551 3,362
2019/11/06 2,610 -0.19% +15,205 2,610 2,610 -6,726 4,094 10,820
2019/11/05 2,615 +0.38% -4,310 2,615 2,615 +1,510 4,855 3,345
2019/11/04 2,605 +0.97% +11,153 2,605 2,605 -7,218 3,249 10,467
2019/11/01 2,580 -0.58% +3,890 2,580 2,580 -3,968 0 3,968
2019/10/31 2,595 +0.39% +3,486 2,595 2,595 -3,871 1,726 5,597
2019/10/30 2,585 0.00% +11,118 2,585 2,585 -10,214 237 10,451
2019/10/29 2,585 -0.19% +6,825 2,585 2,585 -4,980 9,779 14,759
2019/10/28 2,590 -0.19% -2,914 2,590 2,590 +517 6,399 5,882
2019/10/25 2,595 +0.19% -3,852 2,595 2,595 +6,020 10,266 4,246
2019/10/24 2,590 0.00% +5,740 2,590 2,590 -6,187 0 6,187
2019/10/23 2,590 -0.77% +22,988 2,590 2,590 -13,265 0 13,265
2019/10/22 2,610 +0.38% +12,558 2,610 2,610 -8,627 252 8,879
2019/10/21 2,600 -0.38% +31 2,600 2,600 -5,632 4,315 9,947
2019/10/18 2,610 +0.19% +6,069 2,610 2,610 -2,868 10,202 13,070
2019/10/17 2,605 +0.19% +1,102 2,605 2,605 -1,732 1,896 3,628
2019/10/16 2,600 +0.19% +2,910 2,600 2,600 -7,244 1,836 9,080
2019/10/15 2,595 0.00% +3,593 2,595 2,595 -6,791 952 7,743
2019/10/14 2,595 +0.97% +2,348 2,595 2,595 -3,954 1,414 5,368
2019/10/11 2,570 -0.39% +4,280 2,570 2,570 -7,244 964 8,208
2019/10/10 2,580 +0.58% +9,359 2,580 2,580 -8,576 1,243 9,819
2019/10/08 2,565 -0.19% +3,247 2,565 2,565 -2,735 4,332 7,067
2019/10/07 2,570 -0.77% +3,473 2,570 2,570 -4,127 3,307 7,434
2019/10/04 2,590 -1.15% +37,999 2,590 2,590 -38,646 3,013 41,659
2019/10/02 2,620 -1.32% +14,271 2,620 2,620 -12,137 46 12,183
이전 · 1 · 2 다음
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲