94,200 ▼ 5,800 (-5.80%)
10/30 장마감 관심종목추가 관심종목 관심종목
한샘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +409,315 438,081 380,550 818,631
외국계합 +63,777 4,315 123,240 127,555
KB증권 0.40% +161,735 165,606 3,871 169,477
삼성증권 0.07% +29,904 42,059 12,155 54,214
NH투자 0.07% +27,247 36,656 9,409 46,065
메릴린치 0.01% +4,315 4,315 0 4,315
키움증권 0.00% -281 73,477 73,758 147,235
씨티그룹 0.16% -64,128 0 64,128 64,128
JP모건 0.12% -49,136 0 49,136 49,136
한국증권 0.07% -28,039 38,991 67,030 106,021
신한투자 0.03% -11,926 31,465 43,391 74,856
모건스 0.02% -9,976 0 9,976 9,976

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 94,200 -5.80% +176,456 94,200 94,200 -118,925 4,315 123,240
2020/10/29 100,000 +0.20% -2,725 100,000 100,000 -398 2,660 3,058
2020/10/28 99,800 +0.50% -5,326 99,800 99,800 -620 187 807
2020/10/27 99,300 -0.70% +5,280 99,300 99,300 +1,376 1,416 40
2020/10/26 100,000 -2.91% +8,766 100,000 100,000 -3,514 2,964 6,478
2020/10/23 103,000 +0.49% -3,950 103,000 103,000 -1,560 3,334 4,894
2020/10/22 102,500 -2.84% +436 102,500 102,500 -82 11,735 11,817
2020/10/21 105,500 +4.98% -17,761 105,500 105,500 +1,364 2,121 757
2020/10/20 100,500 +2.13% +14,987 100,500 100,500 -5,481 4,349 9,830
2020/10/19 98,400 -2.57% +53,532 98,400 98,400 -47,691 3,772 51,463
2020/10/16 101,000 -1.94% +18,934 101,000 101,000 -29,897 10,447 40,344
2020/10/15 103,000 -6.79% -24,269 103,000 103,000 -5,605 38,382 43,987
2020/10/14 110,500 0.00% +3,297 110,500 110,500 -11,817 800 12,617
2020/10/13 110,500 -6.75% +38,739 110,500 110,500 -28,912 0 28,912
2020/10/12 118,500 +2.16% +1,840 118,500 118,500 -9,720 0 9,720
2020/10/08 116,000 +3.57% -3,448 116,000 116,000 -245 0 245
2020/10/07 112,000 +1.82% -860 112,000 112,000 -780 237 1,017
2020/10/06 110,000 +1.85% +10,878 110,000 110,000 -8,864 0 8,864
2020/10/05 108,000 +0.93% -1,243 108,000 108,000 -6,270 1,129 7,399
2020/09/29 107,000 0.00% +12,022 107,000 107,000 0 0 0
2020/09/28 107,000 -1.38% +7,117 107,000 107,000 +69 127 58
2020/09/25 108,500 +4.83% -6,478 108,500 108,500 +508 508 0
2020/09/24 103,500 -1.43% 0 103,500 103,500 0 0 0
2020/09/23 105,000 +6.28% -14,012 105,000 105,000 +614 919 305
2020/09/22 98,800 -2.18% +14,936 98,800 98,800 -4,600 1,189 5,789
2020/09/21 101,000 +1.00% +2,285 101,000 101,000 -1,683 10,312 11,995
2020/09/18 100,000 -1.96% +12,933 100,000 100,000 -3,973 0 3,973
2020/09/17 102,000 +2.10% -4,506 102,000 102,000 -92 11,450 11,542
2020/09/16 99,900 +3.10% -1,791 99,900 99,900 +7,557 7,557 0
2020/09/15 96,900 -0.51% -3,549 96,900 96,900 -2,934 0 2,934
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲