5,690 ▼ 380 (-6.26%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +186,406 186,161 186,652 372,813
외국계합 +11,800 6,164 17,436 23,600
KB증권 0.16% +29,434 29,434 0 29,434
미래에셋 0.14% +25,525 33,379 7,854 41,233
NH투자 0.13% +24,273 55,370 31,097 86,467
키움증권 0.02% +4,073 38,637 34,564 73,201
메리츠 0.01% +1,800 1,800 0 1,800
하나금융 0.11% -21,180 0 21,180 21,180
삼성증권 0.11% -20,133 19,077 39,210 58,287
한국증권 0.10% -18,383 0 18,383 18,383
이베스트 0.07% -12,228 0 12,228 12,228
모건스 0.04% -7,573 0 7,573 7,573

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 5,690 -6.26% +10,781 5,690 5,690 -11,272 6,164 17,436
2020/02/27 6,070 -2.88% +8,615 6,070 6,070 -1,760 1,833 3,593
2020/02/26 6,250 -1.57% +25,979 6,250 6,250 -35,768 8,553 44,321
2020/02/25 6,350 -0.31% +15,815 6,350 6,350 -17,083 5,705 22,788
2020/02/24 6,370 -0.16% +43,655 6,370 6,370 -31,041 0 31,041
2020/02/21 6,380 -1.39% +13,215 6,380 6,380 -18,716 0 18,716
2020/02/20 6,470 +0.94% +3,503 6,470 6,470 -3,935 0 3,935
2020/02/19 6,410 -0.77% -9,907 6,410 6,410 -97 0 97
2020/02/18 6,460 -1.07% -7,989 6,460 6,460 +3,288 3,767 479
2020/02/17 6,530 -0.31% +3,585 6,530 6,530 -1,473 0 1,473
2020/02/14 6,550 +1.55% -35,383 6,550 6,550 +43,449 49,550 6,101
2020/02/13 6,450 +0.16% -2,802 6,450 6,450 +9,883 12,208 2,325
2020/02/12 6,440 -0.16% +22,052 6,440 6,440 -16,345 913 17,258
2020/02/11 6,450 0.00% +22,799 6,450 6,450 -3,220 0 3,220
2020/02/10 6,450 -0.46% +18,211 6,450 6,450 -8,427 0 8,427
2020/02/07 6,480 -0.77% -723 6,480 6,480 +8,491 8,815 324
2020/02/06 6,530 +1.08% +12,873 6,530 6,530 -4,355 3,148 7,503
2020/02/05 6,460 +2.38% +32,001 6,460 6,460 -13,596 2,500 16,096
2020/02/04 6,310 +0.64% +8,911 6,310 6,310 -10,947 3,101 14,048
2020/02/03 6,270 -2.34% +10,597 6,270 6,270 +8,308 8,308 0
2020/01/31 6,420 -2.13% +15,213 6,420 6,420 -20,088 7,515 27,603
2020/01/30 6,560 -2.96% -1,358 6,560 6,560 +1,771 4,069 2,298
2020/01/29 6,760 -3.01% +48,305 6,760 6,760 -8,580 11,620 20,200
2020/01/28 6,970 +4.50% +168,061 6,970 6,970 +2,548 2,548 0
2020/01/23 6,670 -0.74% -7,886 6,670 6,670 +2,419 2,449 30
2020/01/22 6,720 +1.36% +26,518 6,720 6,720 -17,171 13,187 30,358
2020/01/21 6,630 +0.91% -14,646 6,630 6,630 +14,660 14,685 25
2020/01/20 6,570 +0.46% -10,303 6,570 6,570 +8,563 8,802 239
2020/01/17 6,540 -0.15% +15,196 6,540 6,540 -16,199 723 16,922
2020/01/16 6,550 -0.15% +822 6,550 6,550 -1,137 882 2,019
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼