6,840 ▲ 170 (+2.55%) 01/28 11:14 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +111,796 109,063 114,530 223,593
외국계합 +1,239 2,449 30 2,479
신한투자 0.13% +13,988 13,988 0 13,988
한화투자 0.09% +10,295 10,295 0 10,295
키움증권 0.07% +8,190 28,425 20,235 48,660
대신증권 0.05% +6,141 7,234 1,093 8,327
한국증권 0.04% +5,009 7,866 2,857 10,723
삼성증권 0.17% -18,816 0 18,816 18,816
KB증권 0.11% -12,432 15,156 27,588 42,744
NH투자 0.10% -10,993 1 10,994 10,995
미래에셋 0.07% -8,270 17,374 25,644 43,018
유진증권 0.03% -3,592 0 3,592 3,592

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 6,670 -0.74% -7,886 6,670 6,670 +2,419 2,449 30
2020/01/22 6,720 +1.36% +26,518 6,720 6,720 -17,171 13,187 30,358
2020/01/21 6,630 +0.91% -14,646 6,630 6,630 +14,660 14,685 25
2020/01/20 6,570 +0.46% -10,303 6,570 6,570 +8,563 8,802 239
2020/01/17 6,540 -0.15% +15,196 6,540 6,540 -16,199 723 16,922
2020/01/16 6,550 -0.15% +822 6,550 6,550 -1,137 882 2,019
2020/01/15 6,560 +0.77% +4,827 6,560 6,560 -3,177 1,151 4,328
2020/01/14 6,510 -0.15% -18,371 6,510 6,510 +9,609 12,731 3,122
2020/01/13 6,520 -0.15% -7,599 6,520 6,520 +4,544 5,155 611
2020/01/10 6,530 +1.40% +19,899 6,530 6,530 -10,355 3,508 13,863
2020/01/09 6,440 +2.22% +9,779 6,440 6,440 -2,338 5,302 7,640
2020/01/08 6,300 -4.11% +33,547 6,300 6,300 -17,923 1,786 19,709
2020/01/07 6,570 0.00% +3,352 6,570 6,570 -3,495 797 4,292
2020/01/06 6,570 -1.35% +23,953 6,570 6,570 -10,270 889 11,159
2020/01/03 6,660 0.00% -19,700 6,660 6,660 +12,817 13,480 663
2020/01/02 6,660 +0.15% -4,677 6,660 6,660 +1,154 2,880 1,726
2019/12/30 6,650 +0.61% +2,957 6,650 6,650 -1,690 6,031 7,721
2019/12/27 6,610 +0.46% -3,769 6,610 6,610 +2,224 2,250 26
2019/12/26 6,580 +1.23% -11,547 6,580 6,580 +2,053 7,194 5,141
2019/12/24 6,500 -1.81% -14,172 6,500 6,500 -3,228 1,141 4,369
2019/12/23 6,620 -0.60% -687 6,620 6,620 -3,508 2,321 5,829
2019/12/20 6,660 +1.52% -19,127 6,660 6,660 +30,469 31,275 806
2019/12/19 6,560 +0.92% -7,995 6,560 6,560 +7,491 7,491 0
2019/12/18 6,500 -0.31% -18,968 6,500 6,500 +2,661 2,661 0
2019/12/17 6,520 0.00% +4,042 6,520 6,520 -16,982 0 16,982
2019/12/16 6,520 -0.91% +12,898 6,520 6,520 -3,199 1,072 4,271
2019/12/13 6,580 -0.15% +5,318 6,580 6,580 -4,947 22,694 27,641
2019/12/12 6,590 -1.05% -79 6,590 6,590 -9,023 1,471 10,494
2019/12/11 6,660 -0.15% -4,299 6,660 6,660 +1,783 3,717 1,934
2019/12/10 6,670 +0.45% +1,686 6,670 6,670 +1,623 7,528 5,905
이전 · 1 · 2 다음
2176.38

▼69.75
-3.11%

실시간검색

  1. 셀트리온172,000▼
  2. 삼성전자58,900▼
  3. 일신바이오2,550▲
  4. 모나리자8,080▲
  5. 국제약품8,140▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,900▲
  9. 진양제약9,180▲
  10. 바디텍메드16,900↑