23,900 ▼ 1,000 (-4.02%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +159,715 158,878 160,552 319,430
외국계합 +20,694 1,635 39,754 41,389
삼성증권 0.15% +24,628 24,628 0 24,628
키움증권 0.13% +21,156 41,778 20,622 62,400
대신증권 0.08% +12,289 13,709 1,420 15,129
NH투자 0.02% +3,783 23,758 19,975 43,733
KB증권 0.02% +3,497 4,114 617 4,731
신한투자 0.14% -22,264 2,154 24,418 26,572
CS증권 0.10% -16,604 0 16,604 16,604
모건스 0.07% -11,644 873 12,517 13,390
메릴린치 0.07% -10,633 0 10,633 10,633
이베스트 0.04% -6,772 0 6,772 6,772

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 23,900 -4.02% +36,445 23,900 23,900 -38,119 1,635 39,754
2020/02/20 24,900 +1.01% +20,728 24,900 24,900 -10,366 18,725 29,091
2020/02/19 24,650 0.00% -39,302 24,650 24,650 +10,822 12,791 1,969
2020/02/18 24,650 -1.20% -19,398 24,650 24,650 +34,084 35,528 1,444
2020/02/17 24,950 -1.77% -8,561 24,950 24,950 +30,802 33,865 3,063
2020/02/14 25,400 -0.59% +7,136 25,400 25,400 -176 2,564 2,740
2020/02/13 25,550 -1.92% -30,643 25,550 25,550 +29,626 47,133 17,507
2020/02/12 26,050 +0.39% -8,065 26,050 26,050 -16,053 103 16,156
2020/02/11 25,950 -3.17% +33,224 25,950 25,950 -32,671 0 32,671
2020/02/10 26,800 +15.77% -130,056 26,800 26,800 +139,695 142,222 2,527
2020/02/07 23,150 -15.82% -87,872 23,150 23,150 +3,670 47,020 43,350
2020/02/06 27,500 +3.97% +130,029 27,500 27,500 -2,865 16,427 19,292
2020/02/05 26,450 -1.12% +57,331 26,450 26,450 -49,320 1,820 51,140
2020/02/04 26,750 +2.69% -42,791 26,750 26,750 +17,460 26,279 8,819
2020/02/03 26,050 +2.36% -64,575 26,050 26,050 +88,584 88,584 0
2020/01/31 25,450 -3.05% -1,074 25,450 25,450 -20,258 1,383 21,641
2020/01/30 26,250 -1.13% +1,710 26,250 26,250 +12,974 22,106 9,132
2020/01/29 26,550 -1.30% +81,241 26,550 26,550 -80,074 2,016 82,090
2020/01/28 26,900 +1.32% -105,973 26,900 26,900 +58,151 58,151 0
2020/01/23 26,550 -0.56% +31,142 26,550 26,550 -133,869 4,294 138,163
2020/01/22 26,700 +6.16% -90,158 26,700 26,700 -12,685 0 12,685
2020/01/21 25,150 -25.59% +679,241 25,150 25,150 -262,138 91,521 353,659
2020/01/20 33,800 +2.11% +105,847 33,800 33,800 -70,421 0 70,421
2020/01/17 33,100 -2.22% +41,659 33,100 33,100 -18,313 0 18,313
2020/01/16 33,850 -5.97% +168,132 33,850 33,850 -2,992 0 2,992
2020/01/15 36,000 -0.55% -17,520 36,000 36,000 +23,543 23,543 0
2020/01/14 36,200 -4.36% +71,701 36,200 36,200 -14,947 0 14,947
2020/01/13 37,850 +0.93% +42,278 37,850 37,850 -29,216 0 29,216
2020/01/10 37,500 +7.76% -15,894 37,500 37,500 -12,352 3,352 15,704
2020/01/09 34,800 +0.72% -71,166 34,800 34,800 +50,382 69,389 19,007
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲