thinkels
22,050 ▼ 650 (-2.86%)
02/26 장마감 관심종목추가 관심종목 관심종목
한올바이오파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +335,086 331,905 338,268 670,173
외국계합 +44,206 29,202 59,211 88,413
한국증권 0.17% +55,552 71,264 15,712 86,976
NH투자 0.10% +35,134 40,142 5,008 45,150
JP모건 0.09% +29,202 29,202 0 29,202
키움증권 0.06% +21,485 72,863 51,378 124,241
미래에셋 0.03% +11,051 69,377 58,326 127,703
삼성증권 0.12% -41,315 1,970 43,285 45,255
G브릿지 0.12% -40,289 0 40,289 40,289
맥쿼리 0.12% -40,048 0 40,048 40,048
CS증권 0.06% -19,163 0 19,163 19,163
메리츠 0.05% -16,783 0 16,783 16,783

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/26 22,050 -2.86% +23,646 22,050 22,050 -30,009 29,202 59,211
2021/02/25 22,700 +2.25% +16,012 22,700 22,700 +13,712 54,662 40,950
2021/02/24 22,200 -1.33% +33,700 22,200 22,200 -25,124 15,280 40,404
2021/02/23 22,500 -2.39% +27,857 22,500 22,500 -36,132 3,307 39,439
2021/02/22 23,050 -1.50% +30,879 23,050 23,050 -53,202 10,646 63,848
2021/02/19 23,400 -0.21% +96,853 23,400 23,400 -61,579 4,427 66,006
2021/02/18 23,450 0.00% -19,165 23,450 23,450 0 0 0
2021/02/17 23,450 -2.90% -49,675 23,450 23,450 0 0 0
2021/02/16 24,150 -2.82% -106,033 24,150 24,150 +2,897 2,897 0
2021/02/15 24,850 -3.31% +33,904 24,850 24,850 -74,094 0 74,094
2021/02/10 25,700 -0.77% -33,980 25,700 25,700 +784 2,072 1,288
2021/02/09 25,900 -0.58% -43,041 25,900 25,900 0 0 0
2021/02/08 26,050 +0.58% -31,614 26,050 26,050 0 0 0
2021/02/05 25,900 +2.17% -97,512 25,900 25,900 0 0 0
2021/02/04 25,350 +3.68% +86,830 25,350 25,350 0 0 0
2021/02/03 24,450 -23.71% +1,710,273 24,450 24,450 -197,591 0 197,591
2021/02/02 32,050 -1.54% +7,046 32,050 32,050 -2,286 0 2,286
2021/02/01 32,550 +1.09% -9,680 32,550 32,550 +191 191 0
2021/01/29 32,200 -0.16% +12,290 32,200 32,200 +110 110 0
2021/01/28 32,250 -5.56% +31,254 32,250 32,250 0 0 0
2021/01/27 34,150 -2.85% -1,983 34,150 34,150 0 0 0
2021/01/26 35,150 0.00% +22,467 35,150 35,150 -3,229 274 3,503
2021/01/25 35,150 +3.08% 0 35,150 35,150 0 0 0
2021/01/22 34,100 -1.45% +5,872 34,100 34,100 0 0 0
2021/01/21 34,600 -0.57% -3,240 34,600 34,600 -857 0 857
2021/01/20 34,800 +4.04% -2,503 34,800 34,800 +7,631 7,631 0
2021/01/19 33,450 +0.60% +4,684 33,450 33,450 +3,091 3,091 0
2021/01/18 33,250 -4.18% -2,289 33,250 33,250 0 0 0
2021/01/15 34,700 +0.29% +30,972 34,700 34,700 +5,118 5,118 0
2021/01/14 34,600 -2.26% -35,255 34,600 34,600 +9,528 9,528 0
이전 · 1 · 2 다음
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼