주체별 매매동향

대출가능
누적 거래원 (07/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +126,766 129,137 124,396 253,533
외국계합 +17,942 9,288 26,597 35,885
한화투자 0.12% +14,917 14,917 0 14,917
미래에셋 0.10% +12,947 33,124 20,177 53,301
NH투자 0.10% +12,692 12,692 0 12,692
한국증권 0.08% +10,727 10,727 0 10,727
KB증권 0.06% +7,089 14,845 7,756 22,601
신한투자 0.15% -18,823 0 18,823 18,823
삼성증권 0.13% -15,873 0 15,873 15,873
메릴린치 0.11% -13,435 8,008 21,443 29,451
하나금융 0.06% -7,329 1,117 8,446 9,563
모건스 0.02% -2,466 0 2,466 2,466

※ 누적 거래원 산정 : 07/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/16 26,600 +0.38% +22,050 26,600 26,600 -17,309 9,288 26,597
2018/07/13 26,500 +0.38% +1,349 26,500 26,500 -9,356 12,593 21,949
2018/07/12 26,400 +4.35% -52,697 26,400 26,400 +40,111 40,690 579
2018/07/11 25,300 -3.25% +18,470 25,300 25,300 -34,028 3,336 37,364
2018/07/10 26,150 +0.58% -12,697 26,150 26,150 -27,446 3,366 30,812
2018/07/09 26,000 +4.84% -5,228 26,000 26,000 -22,535 45,122 67,657
2018/07/06 24,800 +1.02% -30,505 24,800 24,800 +4,107 32,694 28,587
2018/07/05 24,550 -0.41% -46,426 24,550 24,550 +10,265 52,847 42,582
2018/07/04 24,650 +1.23% -3,971 24,650 24,650 +6,167 56,445 50,278
2018/07/03 24,350 +2.96% -10,009 24,350 24,350 +35,966 69,589 33,623
2018/07/02 23,650 -5.21% -93,680 23,650 23,650 +53,566 83,194 29,628
2018/06/29 24,950 -5.49% +47,377 24,950 24,950 -23,105 26,044 49,149
2018/06/28 26,400 -3.47% -24,437 26,400 26,400 -24,013 21,577 45,590
2018/06/27 27,350 -0.55% +544 27,350 27,350 -3,505 18,099 21,604
2018/06/26 27,500 -0.36% -51,974 27,500 27,500 +28,115 41,774 13,659
2018/06/25 27,600 +1.85% +3,465 27,600 27,600 -7,780 12,987 20,767
2018/06/22 27,100 +2.26% -19,198 27,100 27,100 +11,535 51,169 39,634
2018/06/21 26,500 -3.81% -54,967 26,500 26,500 +36,824 57,517 20,693
2018/06/20 27,550 +1.10% -15,476 27,550 27,550 +31,710 60,750 29,040
2018/06/19 27,250 -8.40% -37,292 27,250 27,250 -12,218 76,858 89,076
2018/06/18 29,750 -4.34% -36,008 29,750 29,750 +8,752 46,940 38,188
2018/06/15 31,100 +0.32% -27,408 31,100 31,100 +24,967 40,974 16,007
2018/06/14 31,000 -1.59% -12,986 31,000 31,000 +13,941 33,141 19,200
2018/06/12 31,500 +1.61% -37,032 31,500 31,500 +58,901 72,800 13,899
2018/06/11 31,000 +2.48% -10,343 31,000 31,000 +24,052 30,277 6,225
2018/06/08 30,250 -3.66% -55,456 30,250 30,250 +27,986 58,016 30,030
2018/06/07 31,400 +2.11% -140,538 31,400 31,400 +76,683 92,578 15,895
2018/06/05 30,750 -3.15% -58,780 30,750 30,750 +8,934 9,452 518
2018/06/04 31,750 -1.55% -63,748 31,750 31,750 -6,837 74,225 81,062
2018/06/01 32,250 +0.47% +22,583 32,250 32,250 -37,203 11,233 48,436
이전 · 1 · 2 다음
2296.96

▼5.03
-0.22%

실시간검색

  1. 셀트리온293,500▲
  2. 신일산업1,885↑
  3. 셀트리온헬스101,500▲
  4. 삼성전자46,050▼
  5. ISC16,450▼
  6. 케이씨에스5,350↑
  7. 셀트리온제약84,000-
  8. 웨이브일렉트22,900▲
  9. 이지바이오7,940▼
  10. 삼화전자7,300▼