26,550 ▼ 150 (-0.56%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +665,065 613,702 716,429 1,330,131
외국계합 +71,228 4,294 138,163 142,457
신한투자 0.07% +46,997 79,597 32,600 112,197
NH투자 0.05% +30,427 30,427 0 30,427
한국증권 0.04% +28,239 120,565 92,326 212,891
하이증권 0.01% +6,556 6,556 0 6,556
씨엘 0.01% +4,294 4,294 0 4,294
CS증권 0.10% -65,571 0 65,571 65,571
모건스 0.08% -53,224 0 53,224 53,224
KB증권 0.07% -49,224 0 49,224 49,224
미래에셋 0.02% -14,831 156,740 171,571 328,311
JP모건 0.02% -13,057 0 13,057 13,057

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 26,550 -0.56% +31,142 26,550 26,550 -133,869 4,294 138,163
2020/01/22 26,700 +6.16% -90,158 26,700 26,700 -12,685 0 12,685
2020/01/21 25,150 -25.59% +679,241 25,150 25,150 -262,138 91,521 353,659
2020/01/20 33,800 +2.11% +105,847 33,800 33,800 -70,421 0 70,421
2020/01/17 33,100 -2.22% +41,659 33,100 33,100 -18,313 0 18,313
2020/01/16 33,850 -5.97% +168,132 33,850 33,850 -2,992 0 2,992
2020/01/15 36,000 -0.55% -17,520 36,000 36,000 +23,543 23,543 0
2020/01/14 36,200 -4.36% +71,701 36,200 36,200 -14,947 0 14,947
2020/01/13 37,850 +0.93% +42,278 37,850 37,850 -29,216 0 29,216
2020/01/10 37,500 +7.76% -15,894 37,500 37,500 -12,352 3,352 15,704
2020/01/09 34,800 +0.72% -71,166 34,800 34,800 +50,382 69,389 19,007
2020/01/08 34,550 -2.68% +84,428 34,550 34,550 -27,100 1,028 28,128
2020/01/07 35,500 +2.16% +17,946 35,500 35,500 -907 21,763 22,670
2020/01/06 34,750 -3.47% +27,109 34,750 34,750 -15,485 748 16,233
2020/01/03 36,000 -1.23% +16,351 36,000 36,000 -13,976 0 13,976
2020/01/02 36,450 +0.41% +24,045 36,450 36,450 -20,108 0 20,108
2019/12/30 36,300 +3.57% -86,846 36,300 36,300 -3,747 0 3,747
2019/12/27 35,050 +5.10% +7,916 35,050 35,050 -5,628 0 5,628
2019/12/26 33,350 -2.06% -141,151 33,350 33,350 +52,047 62,226 10,179
2019/12/24 34,050 -2.71% +4,864 34,050 34,050 -17,901 0 17,901
2019/12/23 35,000 +2.64% -204,657 35,000 35,000 +103,542 106,304 2,762
2019/12/20 34,100 -0.58% +15,259 34,100 34,100 +40,150 40,150 0
2019/12/19 34,300 -0.58% -48,420 34,300 34,300 +23,837 30,301 6,464
2019/12/18 34,500 -0.29% -26,302 34,500 34,500 +15,232 16,481 1,249
2019/12/17 34,600 -0.14% -24,255 34,600 34,600 +364 19,628 19,264
2019/12/16 34,650 -1.84% -17,480 34,650 34,650 +6,720 18,924 12,204
2019/12/13 35,300 +0.57% -39,420 35,300 35,300 +19,530 19,530 0
2019/12/12 35,100 +0.14% -3,194 35,100 35,100 +11,362 11,362 0
2019/12/11 35,050 -0.99% -12,844 35,050 35,050 +22,402 28,459 6,057
2019/12/10 35,400 +1.29% -26,151 35,400 35,400 +912 2,918 2,006
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼