¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +172,136 | 175,072 | 169,200 | 344,272 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| NHÅõÀÚ | 0.07% | +12,523 | 30,271 | 17,748 | 48,019 |
| ½ÅÇÑÅõÀÚ | 0.07% | +11,892 | 44,626 | 32,734 | 77,360 |
| Å°¿òÁõ±Ç | 0.05% | +8,308 | 35,134 | 26,826 | 61,960 |
| À̺£½ºÆ® | 0.02% | +3,333 | 3,333 | 0 | 3,333 |
| KBÁõ±Ç | 0.01% | +1,522 | 1,522 | 0 | 1,522 |
| ÇÏÀÌÁõ±Ç | 0.12% | -19,959 | 0 | 19,959 | 19,959 |
| Çѱ¹Áõ±Ç | 0.03% | -5,007 | 9,845 | 14,852 | 24,697 |
| »ï¼ºÁõ±Ç | 0.01% | -2,509 | 22,585 | 25,094 | 47,679 |
| ¹Ì·¡¿¡¼Â | 0.01% | -2,446 | 27,756 | 30,202 | 57,958 |
| ¸Þ¸®Ã÷ | 0.01% | -1,085 | 0 | 1,085 | 1,085 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/22 | 34,100 | -1.45% | +5,872 | 34,100 | 34,100 | 0 | 0 | 0 |
| 2021/01/21 | 34,600 | -0.57% | -3,240 | 34,600 | 34,600 | -857 | 0 | 857 |
| 2021/01/20 | 34,800 | +4.04% | -2,503 | 34,800 | 34,800 | +7,631 | 7,631 | 0 |
| 2021/01/19 | 33,450 | +0.60% | +4,684 | 33,450 | 33,450 | +3,091 | 3,091 | 0 |
| 2021/01/18 | 33,250 | -4.18% | -2,289 | 33,250 | 33,250 | 0 | 0 | 0 |
| 2021/01/15 | 34,700 | +0.29% | +30,972 | 34,700 | 34,700 | +5,118 | 5,118 | 0 |
| 2021/01/14 | 34,600 | -2.26% | -35,255 | 34,600 | 34,600 | +9,528 | 9,528 | 0 |
| 2021/01/13 | 35,400 | -3.15% | +138,695 | 35,400 | 35,400 | -102,796 | 0 | 102,796 |
| 2021/01/12 | 36,550 | +2.24% | -21,050 | 36,550 | 36,550 | 0 | 0 | 0 |
| 2021/01/11 | 35,750 | -4.92% | +12,289 | 35,750 | 35,750 | 0 | 0 | 0 |
| 2021/01/08 | 37,600 | -3.34% | +153,441 | 37,600 | 37,600 | +7,206 | 7,206 | 0 |
| 2021/01/07 | 38,900 | -1.02% | +32,599 | 38,900 | 38,900 | -11,171 | 447 | 11,618 |
| 2021/01/06 | 39,300 | +2.75% | -22,947 | 39,300 | 39,300 | 0 | 0 | 0 |
| 2021/01/05 | 38,250 | +1.86% | -82,336 | 38,250 | 38,250 | +65,187 | 65,792 | 605 |
| 2021/01/04 | 37,550 | +0.13% | +22,060 | 37,550 | 37,550 | -1,581 | 0 | 1,581 |
| 2020/12/30 | 37,500 | 0.00% | -19,749 | 37,500 | 37,500 | -5,756 | 0 | 5,756 |
| 2020/12/29 | 37,500 | +3.31% | +4,261 | 37,500 | 37,500 | 0 | 0 | 0 |
| 2020/12/28 | 36,300 | -2.81% | -148,594 | 36,300 | 36,300 | 0 | 0 | 0 |
| 2020/12/24 | 37,350 | +0.27% | -125,580 | 37,350 | 37,350 | +80,014 | 80,134 | 120 |
| 2020/12/23 | 37,250 | +0.13% | +32,744 | 37,250 | 37,250 | +1,593 | 1,593 | 0 |
| 2020/12/22 | 37,200 | -6.77% | -2,845 | 37,200 | 37,200 | 0 | 0 | 0 |
| 2020/12/21 | 39,900 | +2.31% | -105,111 | 39,900 | 39,900 | -11,376 | 0 | 11,376 |
| 2020/12/18 | 39,000 | +3.59% | -249,147 | 39,000 | 39,000 | 0 | 0 | 0 |
| 2020/12/17 | 37,650 | +1.48% | -86,970 | 37,650 | 37,650 | +44,309 | 44,309 | 0 |
| 2020/12/16 | 37,100 | -1.85% | -20,728 | 37,100 | 37,100 | 0 | 0 | 0 |
| 2020/12/15 | 37,800 | +0.80% | +19,916 | 37,800 | 37,800 | -3,042 | 0 | 3,042 |
| 2020/12/14 | 37,500 | +6.69% | +14,385 | 37,500 | 37,500 | +4,917 | 4,917 | 0 |
| 2020/12/11 | 35,150 | -1.26% | +57,947 | 35,150 | 35,150 | -1,224 | 44 | 1,268 |
| 2020/12/10 | 35,600 | +0.56% | +40,790 | 35,600 | 35,600 | +211 | 211 | 0 |
| 2020/12/09 | 35,400 | -3.28% | +5,091 | 35,400 | 35,400 | -1,348 | 172 | 1,520 |
