34,100 ¡å 500 (-1.45%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѿùÙÀÌ¿ÀÆÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +172,136 175,072 169,200 344,272
¿Ü±¹°èÇÕ 0 0 0 0
NHÅõÀÚ 0.07% +12,523 30,271 17,748 48,019
½ÅÇÑÅõÀÚ 0.07% +11,892 44,626 32,734 77,360
Ű¿òÁõ±Ç 0.05% +8,308 35,134 26,826 61,960
À̺£½ºÆ® 0.02% +3,333 3,333 0 3,333
KBÁõ±Ç 0.01% +1,522 1,522 0 1,522
ÇÏÀÌÁõ±Ç 0.12% -19,959 0 19,959 19,959
Çѱ¹Áõ±Ç 0.03% -5,007 9,845 14,852 24,697
»ï¼ºÁõ±Ç 0.01% -2,509 22,585 25,094 47,679
¹Ì·¡¿¡¼Â 0.01% -2,446 27,756 30,202 57,958
¸Þ¸®Ã÷ 0.01% -1,085 0 1,085 1,085

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 34,100 -1.45% +5,872 34,100 34,100 0 0 0
2021/01/21 34,600 -0.57% -3,240 34,600 34,600 -857 0 857
2021/01/20 34,800 +4.04% -2,503 34,800 34,800 +7,631 7,631 0
2021/01/19 33,450 +0.60% +4,684 33,450 33,450 +3,091 3,091 0
2021/01/18 33,250 -4.18% -2,289 33,250 33,250 0 0 0
2021/01/15 34,700 +0.29% +30,972 34,700 34,700 +5,118 5,118 0
2021/01/14 34,600 -2.26% -35,255 34,600 34,600 +9,528 9,528 0
2021/01/13 35,400 -3.15% +138,695 35,400 35,400 -102,796 0 102,796
2021/01/12 36,550 +2.24% -21,050 36,550 36,550 0 0 0
2021/01/11 35,750 -4.92% +12,289 35,750 35,750 0 0 0
2021/01/08 37,600 -3.34% +153,441 37,600 37,600 +7,206 7,206 0
2021/01/07 38,900 -1.02% +32,599 38,900 38,900 -11,171 447 11,618
2021/01/06 39,300 +2.75% -22,947 39,300 39,300 0 0 0
2021/01/05 38,250 +1.86% -82,336 38,250 38,250 +65,187 65,792 605
2021/01/04 37,550 +0.13% +22,060 37,550 37,550 -1,581 0 1,581
2020/12/30 37,500 0.00% -19,749 37,500 37,500 -5,756 0 5,756
2020/12/29 37,500 +3.31% +4,261 37,500 37,500 0 0 0
2020/12/28 36,300 -2.81% -148,594 36,300 36,300 0 0 0
2020/12/24 37,350 +0.27% -125,580 37,350 37,350 +80,014 80,134 120
2020/12/23 37,250 +0.13% +32,744 37,250 37,250 +1,593 1,593 0
2020/12/22 37,200 -6.77% -2,845 37,200 37,200 0 0 0
2020/12/21 39,900 +2.31% -105,111 39,900 39,900 -11,376 0 11,376
2020/12/18 39,000 +3.59% -249,147 39,000 39,000 0 0 0
2020/12/17 37,650 +1.48% -86,970 37,650 37,650 +44,309 44,309 0
2020/12/16 37,100 -1.85% -20,728 37,100 37,100 0 0 0
2020/12/15 37,800 +0.80% +19,916 37,800 37,800 -3,042 0 3,042
2020/12/14 37,500 +6.69% +14,385 37,500 37,500 +4,917 4,917 0
2020/12/11 35,150 -1.26% +57,947 35,150 35,150 -1,224 44 1,268
2020/12/10 35,600 +0.56% +40,790 35,600 35,600 +211 211 0
2020/12/09 35,400 -3.28% +5,091 35,400 35,400 -1,348 172 1,520
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã