주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +145,284 152,424 138,144 290,568
외국계합 +17,384 29,025 5,743 34,768
메릴린치 0.10% +14,980 20,125 5,145 25,270
하이증권 0.10% +14,267 14,267 0 14,267
미래에셋 0.06% +8,505 29,447 20,942 50,389
JP모건 0.05% +7,311 7,311 0 7,311
대신증권 0.02% +2,982 3,102 120 3,222
NH투자 0.14% -19,702 0 19,702 19,702
키움증권 0.04% -6,258 41,231 47,489 88,720
삼성증권 0.04% -5,839 0 5,839 5,839
하나금융 0.02% -2,955 0 2,955 2,955
SK증권 0.01% -1,680 0 1,680 1,680

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 28,850 +4.72% -9,002 28,850 28,850 +23,282 29,025 5,743
2018/10/18 27,550 -0.72% -15,293 27,550 27,550 +11,139 12,857 1,718
2018/10/17 27,750 0.00% +10,857 27,750 27,750 -17,118 0 17,118
2018/10/16 27,750 +2.78% -48,490 27,750 27,750 +8,705 27,252 18,547
2018/10/15 27,000 -3.40% +14,930 27,000 27,000 -10,694 7,181 17,875
2018/10/12 27,950 +3.14% +8,734 27,950 27,950 -21,199 18,184 39,383
2018/10/11 27,100 -6.07% -28,528 27,100 27,100 -10,338 46,965 57,303
2018/10/10 28,850 -1.70% +6,640 28,850 28,850 +11,450 27,700 16,250
2018/10/08 29,350 -2.00% -16,837 29,350 29,350 +2,895 17,011 14,116
2018/10/05 29,950 -2.92% +18,276 29,950 29,950 -17,083 32,041 49,124
2018/10/04 30,850 +1.48% -7,404 30,850 30,850 +34,160 36,158 1,998
2018/10/02 30,400 -2.56% -11,710 30,400 30,400 +6,870 34,917 28,047
2018/10/01 31,200 -4.29% +8,184 31,200 31,200 -18,821 19,618 38,439
2018/09/28 32,600 -5.09% +79,081 32,600 32,600 -95,612 3,263 98,875
2018/09/27 34,350 +3.31% -101,337 34,350 34,350 +105,201 105,201 0
2018/09/21 33,250 +0.61% -57,787 33,250 33,250 +35,533 47,666 12,133
2018/09/20 33,050 +0.76% -161,505 33,050 33,050 +81,807 139,865 58,058
2018/09/19 32,800 -2.09% +37,405 32,800 32,800 -19,234 14,543 33,777
2018/09/18 33,500 +5.68% -31,588 33,500 33,500 +42,112 42,543 431
2018/09/17 31,700 -1.25% +780 31,700 31,700 -27,370 0 27,370
2018/09/14 32,100 +1.10% -68,279 32,100 32,100 +41,758 44,293 2,535
2018/09/13 31,750 -1.40% +103,907 31,750 31,750 -65,658 0 65,658
2018/09/12 32,200 +2.38% -67,365 32,200 32,200 +78,421 87,210 8,789
2018/09/11 31,450 +2.44% -79,230 31,450 31,450 +66,842 67,507 665
2018/09/10 30,700 -0.49% +70,670 30,700 30,700 -70,064 0 70,064
2018/09/07 30,850 +0.82% -54,917 30,850 30,850 +20,416 20,416 0
2018/09/06 30,600 -2.08% -94,722 30,600 30,600 +67,262 67,262 0
2018/09/05 31,250 -2.34% -17,807 31,250 31,250 -15,420 11,230 26,650
2018/09/04 32,000 +0.31% -16,975 32,000 32,000 -17,437 6,614 24,051
2018/09/03 31,900 +0.63% -73,919 31,900 31,900 +42,634 49,429 6,795
이전 · 1 · 2 다음
2155.55

▼0.71
-0.03%

실시간검색

  1. 셀트리온270,000▼
  2. 셀트리온헬스80,300▼
  3. 라이트론8,280▲
  4. 삼성전자43,750▼
  5. 코리아나5,160▲
  6. 대신정보통신1,145▲
  7. 동양철관1,905▼
  8. 코세스5,400▲
  9. 데일리블록체2,815▲
  10. 광명전기2,710▼