34,100 ▼ 500 (-1.45%)
01/22 장마감 관심종목추가 관심종목 관심종목
한올바이오파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,136 175,072 169,200 344,272
외국계합 0 0 0 0
NH투자 0.07% +12,523 30,271 17,748 48,019
신한투자 0.07% +11,892 44,626 32,734 77,360
키움증권 0.05% +8,308 35,134 26,826 61,960
이베스트 0.02% +3,333 3,333 0 3,333
KB증권 0.01% +1,522 1,522 0 1,522
하이증권 0.12% -19,959 0 19,959 19,959
한국증권 0.03% -5,007 9,845 14,852 24,697
삼성증권 0.01% -2,509 22,585 25,094 47,679
미래에셋 0.01% -2,446 27,756 30,202 57,958
메리츠 0.01% -1,085 0 1,085 1,085

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 34,100 -1.45% +5,872 34,100 34,100 0 0 0
2021/01/21 34,600 -0.57% -3,240 34,600 34,600 -857 0 857
2021/01/20 34,800 +4.04% -2,503 34,800 34,800 +7,631 7,631 0
2021/01/19 33,450 +0.60% +4,684 33,450 33,450 +3,091 3,091 0
2021/01/18 33,250 -4.18% -2,289 33,250 33,250 0 0 0
2021/01/15 34,700 +0.29% +30,972 34,700 34,700 +5,118 5,118 0
2021/01/14 34,600 -2.26% -35,255 34,600 34,600 +9,528 9,528 0
2021/01/13 35,400 -3.15% +138,695 35,400 35,400 -102,796 0 102,796
2021/01/12 36,550 +2.24% -21,050 36,550 36,550 0 0 0
2021/01/11 35,750 -4.92% +12,289 35,750 35,750 0 0 0
2021/01/08 37,600 -3.34% +153,441 37,600 37,600 +7,206 7,206 0
2021/01/07 38,900 -1.02% +32,599 38,900 38,900 -11,171 447 11,618
2021/01/06 39,300 +2.75% -22,947 39,300 39,300 0 0 0
2021/01/05 38,250 +1.86% -82,336 38,250 38,250 +65,187 65,792 605
2021/01/04 37,550 +0.13% +22,060 37,550 37,550 -1,581 0 1,581
2020/12/30 37,500 0.00% -19,749 37,500 37,500 -5,756 0 5,756
2020/12/29 37,500 +3.31% +4,261 37,500 37,500 0 0 0
2020/12/28 36,300 -2.81% -148,594 36,300 36,300 0 0 0
2020/12/24 37,350 +0.27% -125,580 37,350 37,350 +80,014 80,134 120
2020/12/23 37,250 +0.13% +32,744 37,250 37,250 +1,593 1,593 0
2020/12/22 37,200 -6.77% -2,845 37,200 37,200 0 0 0
2020/12/21 39,900 +2.31% -105,111 39,900 39,900 -11,376 0 11,376
2020/12/18 39,000 +3.59% -249,147 39,000 39,000 0 0 0
2020/12/17 37,650 +1.48% -86,970 37,650 37,650 +44,309 44,309 0
2020/12/16 37,100 -1.85% -20,728 37,100 37,100 0 0 0
2020/12/15 37,800 +0.80% +19,916 37,800 37,800 -3,042 0 3,042
2020/12/14 37,500 +6.69% +14,385 37,500 37,500 +4,917 4,917 0
2020/12/11 35,150 -1.26% +57,947 35,150 35,150 -1,224 44 1,268
2020/12/10 35,600 +0.56% +40,790 35,600 35,600 +211 211 0
2020/12/09 35,400 -3.28% +5,091 35,400 35,400 -1,348 172 1,520
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲