55,300 ▲ 1,000 (+1.84%)
10/21 장마감 관심종목추가 관심종목 관심종목
경동나비엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +22,864 23,162 22,566 45,728
외국계합 +557 0 1,114 1,114
삼성증권 0.15% +3,347 3,692 345 4,037
한국증권 0.14% +3,114 5,906 2,792 8,698
대신증권 0.13% +2,878 2,878 0 2,878
부국증권 0.02% +410 510 100 610
KTB증권 0.00% 0 1,000 1,000 2,000
KB증권 0.14% -3,314 0 3,314 3,314
미래에셋 0.09% -2,014 1,567 3,581 5,148
키움증권 0.04% -819 3,655 4,474 8,129
유안타 0.03% -665 0 665 665
메릴린치 0.03% -623 0 623 623

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 55,300 +1.84% +1,710 55,300 55,300 -1,114 0 1,114
2020/10/20 54,300 +0.56% -2,620 54,300 54,300 +228 607 379
2020/10/19 54,000 +0.19% -1,298 54,000 54,000 -415 25 440
2020/10/16 53,900 -1.64% -6,015 53,900 53,900 -1,097 643 1,740
2020/10/15 54,800 -0.72% -6,705 54,800 54,800 -109 2,194 2,303
2020/10/14 55,200 -2.47% -3,724 55,200 55,200 -238 63 301
2020/10/13 56,600 0.00% +1,838 56,600 56,600 -2,344 68 2,412
2020/10/12 56,600 +0.53% +2,594 56,600 56,600 +755 2,731 1,976
2020/10/08 56,300 +2.18% -19,741 56,300 56,300 +7,216 8,101 885
2020/10/07 55,100 -0.54% -1,254 55,100 55,100 +36 78 42
2020/10/06 55,400 +0.54% -6,817 55,400 55,400 -604 0 604
2020/10/05 55,100 +4.55% -4,566 55,100 55,100 +2,817 3,623 806
2020/09/29 52,700 -0.75% +7,115 52,700 52,700 -2,816 0 2,816
2020/09/28 53,100 +5.15% -5,485 53,100 53,100 +9,528 9,528 0
2020/09/25 50,500 -4.72% -23,320 50,500 50,500 -4,230 4,706 8,936
2020/09/24 53,000 -2.93% 0 53,000 53,000 0 0 0
2020/09/23 54,600 +1.30% +5,246 54,600 54,600 -1,635 0 1,635
2020/09/22 53,900 -1.46% +1,286 53,900 53,900 -1,911 481 2,392
2020/09/21 54,700 -3.19% +7,477 54,700 54,700 -1,356 861 2,217
2020/09/18 56,500 +0.18% -5,647 56,500 56,500 +545 949 404
2020/09/17 56,400 -3.92% -9,480 56,400 56,400 0 0 0
2020/09/16 58,700 -0.68% +23,747 58,700 58,700 -759 0 759
2020/09/15 59,100 +0.68% -6,469 59,100 59,100 +5,997 8,067 2,070
2020/09/14 58,700 -2.49% +28,569 58,700 58,700 -4,868 0 4,868
2020/09/11 60,200 +0.33% +1,167 60,200 60,200 -8,312 0 8,312
2020/09/10 60,000 +4.71% -26,628 60,000 60,000 +20,273 20,273 0
2020/09/09 57,300 +0.70% +12,157 57,300 57,300 -10,167 0 10,167
2020/09/08 56,900 -1.04% -1,758 56,900 56,900 0 0 0
2020/09/07 57,500 +8.49% -35,766 57,500 57,500 -2,016 0 2,016
2020/09/04 53,000 +3.31% -3,827 53,000 53,000 +1,818 1,818 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-