43,600 ▲ 900 (+2.11%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +42,655 45,381 39,929 85,310
외국계합 +3,345 6,035 656 6,691
KTB증권 0.34% +14,651 14,651 0 14,651
키움증권 0.12% +5,169 11,930 6,761 18,691
맥쿼리 0.08% +3,508 3,508 0 3,508
KB증권 0.06% +2,685 3,344 659 4,003
메릴린치 0.05% +1,944 2,527 583 3,110
하나금융 0.25% -10,842 919 11,761 12,680
NH투자 0.16% -6,749 4,738 11,487 16,225
미래에셋 0.08% -3,606 37 3,643 3,680
IBK증권 0.02% -821 0 821 821
한국증권 0.01% -442 2,787 3,229 6,016

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 43,600 +2.11% +73 43,600 43,600 +5,379 6,035 656
2020/02/14 42,700 -1.61% +10,547 42,700 42,700 -6,737 648 7,385
2020/02/13 43,400 -2.80% +20,082 43,400 43,400 -16,910 6,043 22,953
2020/02/12 44,650 +1.59% -17,790 44,650 44,650 +17,081 34,190 17,109
2020/02/11 43,950 +2.45% +30,658 43,950 43,950 -20,114 1,013 21,127
2020/02/10 42,900 +3.75% +786 42,900 42,900 -3,515 1,500 5,015
2020/02/07 41,350 -3.05% +224 41,350 41,350 -5,121 1,478 6,599
2020/02/06 42,650 -0.58% +14,420 42,650 42,650 -13,462 1,050 14,512
2020/02/05 42,900 +4.63% +9,584 42,900 42,900 -3,000 3,036 6,036
2020/02/04 41,000 +1.86% -12,610 41,000 41,000 +9,798 10,641 843
2020/02/03 40,250 -2.07% +9,466 40,250 40,250 -16,755 7,128 23,883
2020/01/31 41,100 -3.52% +4,605 41,100 41,100 +5,485 5,485 0
2020/01/30 42,600 -2.29% -460 42,600 42,600 -2,031 2,448 4,479
2020/01/29 43,600 -0.68% +8,040 43,600 43,600 -7,257 1,044 8,301
2020/01/28 43,900 -3.73% +1,184 43,900 43,900 +4,747 4,747 0
2020/01/23 45,600 -1.83% -2,905 45,600 45,600 -56 1,931 1,987
2020/01/22 46,450 -0.54% +3,899 46,450 46,450 -1,141 4,756 5,897
2020/01/21 46,700 +2.30% -5,697 46,700 46,700 +12,931 13,070 139
2020/01/20 45,650 -2.04% +10,210 45,650 45,650 -3,804 756 4,560
2020/01/17 46,600 0.00% -1,037 46,600 46,600 +4,753 4,753 0
2020/01/16 46,600 +1.64% -6,694 46,600 46,600 +10,836 11,286 450
2020/01/15 45,850 +2.00% -12,722 45,850 45,850 +14,427 14,427 0
2020/01/14 44,950 0.00% +164 44,950 44,950 -1,948 2,450 4,398
2020/01/13 44,950 +1.47% -4,726 44,950 44,950 +7,425 7,446 21
2020/01/10 44,300 +0.68% +537 44,300 44,300 -3,422 711 4,133
2020/01/09 44,000 +2.92% -586 44,000 44,000 +5,643 6,231 588
2020/01/08 42,750 -2.95% -6,363 42,750 42,750 +6,272 6,329 57
2020/01/07 44,050 -1.01% +7,594 44,050 44,050 -7,786 4,500 12,286
2020/01/06 44,500 -2.52% +13,715 44,500 44,500 -12,666 0 12,666
2020/01/03 45,650 +0.66% +3,812 45,650 45,650 +1,177 1,752 575
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲