43,900 ▲ 1,350 (+3.17%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +70,051 70,196 69,907 140,103
외국계합 +8,111 16,222 0 16,222
NH투자 0.22% +15,229 23,811 8,582 32,393
메릴린치 0.13% +8,762 8,762 0 8,762
모건스 0.11% +7,460 7,460 0 7,460
KTB증권 0.08% +5,537 5,537 0 5,537
교보증권 0.04% +2,860 2,860 0 2,860
삼성증권 0.33% -22,946 0 22,946 22,946
미래에셋 0.10% -6,689 976 7,665 8,641
한화투자 0.08% -5,510 0 5,510 5,510
대신증권 0.04% -2,775 0 2,775 2,775
키움증권 0.02% -1,577 12,667 14,244 26,911

※ 누적 거래원 산정 : 06/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/19 43,900 +3.17% -15,933 43,900 43,900 +16,222 16,222 0
2019/06/18 42,550 +0.35% -10,531 42,550 42,550 +8,708 8,744 36
2019/06/17 42,400 -5.57% -3,652 42,400 42,400 -7,174 1,544 8,718
2019/06/14 44,900 -2.29% +6,819 44,900 44,900 -5,988 71 6,059
2019/06/13 45,950 -0.65% +12,891 45,950 45,950 -8,783 1,409 10,192
2019/06/12 46,250 -0.96% +12,438 46,250 46,250 -10,381 527 10,908
2019/06/11 46,700 +3.78% -5,710 46,700 46,700 +6,958 7,482 524
2019/06/10 45,000 +1.12% +3,898 45,000 45,000 -2,771 391 3,162
2019/06/07 44,500 -0.11% +1,985 44,500 44,500 -1,249 285 1,534
2019/06/05 44,550 +0.11% -319 44,550 44,550 +336 3,861 3,525
2019/06/04 44,500 +2.30% -19,448 44,500 44,500 +18,167 23,305 5,138
2019/06/03 43,500 -3.33% -7,342 43,500 43,500 +1,555 7,366 5,811
2019/05/31 45,000 +0.11% +1,269 45,000 45,000 -2,330 3,865 6,195
2019/05/30 44,950 -2.71% +8,808 44,950 44,950 -5,967 101 6,068
2019/05/29 46,200 -1.49% -3,111 46,200 46,200 +1,355 2,747 1,392
2019/05/28 46,900 +4.92% -7,383 46,900 46,900 +9,428 9,428 0
2019/05/27 44,700 -1.65% -2,769 44,700 44,700 +760 6,810 6,050
2019/05/24 45,450 -1.41% -9,777 45,450 45,450 +7,603 8,304 701
2019/05/23 46,100 -3.96% +3,192 46,100 46,100 -549 463 1,012
2019/05/22 48,000 -1.84% -2,492 48,000 48,000 -3,258 270 3,528
2019/05/21 48,900 -1.51% +28,676 48,900 48,900 -24,077 532 24,609
2019/05/20 49,650 -2.07% +7,388 49,650 49,650 -5,378 5,000 10,378
2019/05/17 50,700 +4.11% +146 50,700 50,700 +2,681 8,803 6,122
2019/05/16 48,700 -3.56% +33,975 48,700 48,700 -13,245 8,192 21,437
2019/05/15 50,500 +3.70% +2,262 50,500 50,500 -11,612 0 11,612
2019/05/14 48,700 +5.18% +1,326 48,700 48,700 +2,339 2,339 0
2019/05/13 46,300 -7.40% -25,686 46,300 46,300 +4,499 11,701 7,202
2019/05/10 50,000 +0.91% -3,679 50,000 50,000 +7,952 10,269 2,317
2019/05/09 49,550 -0.90% -8,159 49,550 49,550 +8,641 10,155 1,514
2019/05/08 50,000 -0.99% -7,676 50,000 50,000 +3,994 6,783 2,789
이전 · 1 · 2 다음
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲