1,070 ▼ 85 (-7.36%) 01/28 14:11 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,883,904 44,641,299 45,126,510 89,767,809
외국계합 0 0 0 0
키움증권 0.03% +1,315,171 20,239,846 18,924,675 39,164,521
SK증권 0.00% +20,800 20,800 0 20,800
대신증권 0.00% +5,000 5,000 0 5,000
하나금융 0.00% -4,676 0 4,676 4,676
유안타 0.00% -8,700 0 8,700 8,700
KB증권 0.02% -796,740 2,706,501 3,503,241 6,209,742
NH투자 0.01% -266,678 4,497,813 4,764,491 9,262,304
삼성증권 0.01% -247,356 3,165,838 3,413,194 6,579,032
미래에셋 0.00% -204,221 9,808,094 10,012,315 19,820,409
한국증권 0.00% -161,807 4,197,407 4,359,214 8,556,621

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 1,155 +29.78% -485,211 1,155 1,155 0 0 0
2020/01/22 890 +11.11% -2,841,702 890 890 0 0 0
2020/01/21 801 -2.91% +126,064 801 801 +6,156 6,156 0
2020/01/20 825 -12.51% +100,942 825 825 0 0 0
2020/01/17 943 +12.13% +317,420 943 943 +36,903 36,903 0
2020/01/16 841 -0.47% +321,404 841 841 0 0 0
2020/01/15 845 +0.96% +1,953,244 845 845 0 0 0
2020/01/14 837 +29.97% +1,283,337 837 837 +29,928 29,928 0
2020/01/13 644 +1.26% -49,870 644 644 +15,951 18,651 2,700
2020/01/10 636 +0.16% -19,890 636 636 +5,802 5,824 22
2020/01/09 635 +3.59% -104,390 635 635 +71,526 71,526 0
2020/01/08 613 -4.81% +52,577 613 613 -22,203 12,497 34,700
2020/01/07 644 +0.47% +29,481 644 644 +20,728 20,728 0
2020/01/06 641 -0.16% -15,270 641 641 -29,836 4,142 33,978
2020/01/03 642 -0.47% -9,611 642 642 +2,122 25,532 23,410
2020/01/02 645 +1.42% -102,353 645 645 +68,844 68,844 0
2019/12/30 636 -1.24% +11,209 636 636 -48,182 0 48,182
2019/12/27 644 0.00% -311,941 644 644 +231,322 245,163 13,841
2019/12/26 644 +2.88% -151,868 644 644 +85,101 87,289 2,188
2019/12/24 626 -5.86% -222,046 626 626 +289,577 289,577 0
2019/12/23 665 -0.30% +62,662 665 665 -43,506 0 43,506
2019/12/20 667 -5.66% +124,442 667 667 -121,948 0 121,948
2019/12/19 707 -0.28% -2,086 707 707 -8,715 11,271 19,986
2019/12/18 709 +0.14% +18,288 709 709 -11,078 20,026 31,104
2019/12/17 708 -1.12% +14,289 708 708 -10,332 4,064 14,396
2019/12/16 716 +0.85% +13,598 716 716 +117 10,074 9,957
2019/12/13 710 0.00% +32,408 710 710 -28,358 12,328 40,686
2019/12/12 710 +2.60% -9,858 710 710 -11,424 39,743 51,167
2019/12/11 692 +0.14% -20,037 692 692 +15,764 24,323 8,559
2019/12/10 691 +0.44% +1,887 691 691 -6,723 0 6,723
이전 · 1 · 2 다음
2172.84

▼73.29
-3.26%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,500▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,850▲
  9. LG화학337,000▼
  10. 대한뉴팜13,000▲