thinkels
13,300 ▼ 700 (-5.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
모토닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +224,486 219,680 229,293 448,973
외국계합 +4,124 7,435 814 8,249
KB증권 0.12% +25,869 25,869 0 25,869
UBS 0.03% +6,621 7,435 814 8,249
NH투자 0.03% +6,301 28,642 22,341 50,983
삼성증권 0.02% +3,801 26,287 22,486 48,773
KTB증권 0.01% +3,291 3,291 0 3,291
키움증권 0.11% -23,798 71,854 95,652 167,506
유안타 0.05% -11,922 0 11,922 11,922
신한투자 0.04% -9,420 14,486 23,906 38,392
대신증권 0.04% -8,923 0 8,923 8,923
유진증권 0.02% -4,003 0 4,003 4,003

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 13,300 -5.00% -16,234 13,300 13,300 +6,621 7,435 814
2021/01/14 14,000 -1.41% +7,067 14,000 14,000 -2,426 9,211 11,637
2021/01/13 14,200 +2.16% +101,758 14,200 14,200 -47,607 7,458 55,065
2021/01/12 13,900 -5.12% -45,241 13,900 13,900 -22,325 13,053 35,378
2021/01/11 14,650 -1.01% +27,196 14,650 14,650 -10,389 0 10,389
2021/01/08 14,800 +0.68% -82,562 14,800 14,800 0 0 0
2021/01/07 14,700 +11.36% +51,930 14,700 14,700 -2,899 0 2,899
2021/01/06 13,200 0.00% +44,305 13,200 13,200 0 0 0
2021/01/05 13,200 +9.54% +531 13,200 13,200 0 0 0
2021/01/04 12,050 +2.12% -10,814 12,050 12,050 +1,926 3,165 1,239
2020/12/30 11,800 +0.43% -71 11,800 11,800 +10,242 10,242 0
2020/12/29 11,750 +3.52% +57,576 11,750 11,750 -4,387 0 4,387
2020/12/28 11,350 -2.58% -20,685 11,350 11,350 0 0 0
2020/12/24 11,650 -4.90% -5,553 11,650 11,650 -47,405 0 47,405
2020/12/23 12,250 +11.87% +77,746 12,250 12,250 +835 2,172 1,337
2020/12/22 10,950 +0.46% +19,981 10,950 10,950 -12,953 0 12,953
2020/12/21 10,900 -1.36% -891 10,900 10,900 -7,279 0 7,279
2020/12/18 11,050 +2.79% +13,691 11,050 11,050 -2,555 0 2,555
2020/12/17 10,750 0.00% +17,375 10,750 10,750 -5,014 0 5,014
2020/12/16 10,750 0.00% +2,476 10,750 10,750 -6 0 6
2020/12/15 10,750 +0.47% +5,540 10,750 10,750 -6,353 0 6,353
2020/12/14 10,700 -1.38% +5,317 10,700 10,700 -9,190 825 10,015
2020/12/11 10,850 +1.88% +2,610 10,850 10,850 0 0 0
2020/12/10 10,650 -0.47% -4,004 10,650 10,650 -4,696 2,982 7,678
2020/12/09 10,700 -0.47% -4,832 10,700 10,700 -3,655 0 3,655
2020/12/08 10,750 +0.47% -34,597 10,750 10,750 +15,424 15,424 0
2020/12/07 10,700 -3.17% -17,426 10,700 10,700 +5,641 5,641 0
2020/12/04 11,050 -3.07% -15,168 11,050 11,050 -5,317 675 5,992
2020/12/03 11,400 -1.72% -10,495 11,400 11,400 +1,491 3,301 1,810
2020/12/02 11,600 -0.43% +13,752 11,600 11,600 -7,842 463 8,305
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼