¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +224,486 | 219,680 | 229,293 | 448,973 | |
| ¿Ü±¹°èÇÕ | +4,124 | 7,435 | 814 | 8,249 | |
| KBÁõ±Ç | 0.12% | +25,869 | 25,869 | 0 | 25,869 |
| UBS | 0.03% | +6,621 | 7,435 | 814 | 8,249 |
| NHÅõÀÚ | 0.03% | +6,301 | 28,642 | 22,341 | 50,983 |
| »ï¼ºÁõ±Ç | 0.02% | +3,801 | 26,287 | 22,486 | 48,773 |
| KTBÁõ±Ç | 0.01% | +3,291 | 3,291 | 0 | 3,291 |
| Å°¿òÁõ±Ç | 0.11% | -23,798 | 71,854 | 95,652 | 167,506 |
| À¯¾ÈŸ | 0.05% | -11,922 | 0 | 11,922 | 11,922 |
| ½ÅÇÑÅõÀÚ | 0.04% | -9,420 | 14,486 | 23,906 | 38,392 |
| ´ë½ÅÁõ±Ç | 0.04% | -8,923 | 0 | 8,923 | 8,923 |
| À¯ÁøÁõ±Ç | 0.02% | -4,003 | 0 | 4,003 | 4,003 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 13,300 | -5.00% | -16,234 | 13,300 | 13,300 | +6,621 | 7,435 | 814 |
| 2021/01/14 | 14,000 | -1.41% | +7,067 | 14,000 | 14,000 | -2,426 | 9,211 | 11,637 |
| 2021/01/13 | 14,200 | +2.16% | +101,758 | 14,200 | 14,200 | -47,607 | 7,458 | 55,065 |
| 2021/01/12 | 13,900 | -5.12% | -45,241 | 13,900 | 13,900 | -22,325 | 13,053 | 35,378 |
| 2021/01/11 | 14,650 | -1.01% | +27,196 | 14,650 | 14,650 | -10,389 | 0 | 10,389 |
| 2021/01/08 | 14,800 | +0.68% | -82,562 | 14,800 | 14,800 | 0 | 0 | 0 |
| 2021/01/07 | 14,700 | +11.36% | +51,930 | 14,700 | 14,700 | -2,899 | 0 | 2,899 |
| 2021/01/06 | 13,200 | 0.00% | +44,305 | 13,200 | 13,200 | 0 | 0 | 0 |
| 2021/01/05 | 13,200 | +9.54% | +531 | 13,200 | 13,200 | 0 | 0 | 0 |
| 2021/01/04 | 12,050 | +2.12% | -10,814 | 12,050 | 12,050 | +1,926 | 3,165 | 1,239 |
| 2020/12/30 | 11,800 | +0.43% | -71 | 11,800 | 11,800 | +10,242 | 10,242 | 0 |
| 2020/12/29 | 11,750 | +3.52% | +57,576 | 11,750 | 11,750 | -4,387 | 0 | 4,387 |
| 2020/12/28 | 11,350 | -2.58% | -20,685 | 11,350 | 11,350 | 0 | 0 | 0 |
| 2020/12/24 | 11,650 | -4.90% | -5,553 | 11,650 | 11,650 | -47,405 | 0 | 47,405 |
| 2020/12/23 | 12,250 | +11.87% | +77,746 | 12,250 | 12,250 | +835 | 2,172 | 1,337 |
| 2020/12/22 | 10,950 | +0.46% | +19,981 | 10,950 | 10,950 | -12,953 | 0 | 12,953 |
| 2020/12/21 | 10,900 | -1.36% | -891 | 10,900 | 10,900 | -7,279 | 0 | 7,279 |
| 2020/12/18 | 11,050 | +2.79% | +13,691 | 11,050 | 11,050 | -2,555 | 0 | 2,555 |
| 2020/12/17 | 10,750 | 0.00% | +17,375 | 10,750 | 10,750 | -5,014 | 0 | 5,014 |
| 2020/12/16 | 10,750 | 0.00% | +2,476 | 10,750 | 10,750 | -6 | 0 | 6 |
| 2020/12/15 | 10,750 | +0.47% | +5,540 | 10,750 | 10,750 | -6,353 | 0 | 6,353 |
| 2020/12/14 | 10,700 | -1.38% | +5,317 | 10,700 | 10,700 | -9,190 | 825 | 10,015 |
| 2020/12/11 | 10,850 | +1.88% | +2,610 | 10,850 | 10,850 | 0 | 0 | 0 |
| 2020/12/10 | 10,650 | -0.47% | -4,004 | 10,650 | 10,650 | -4,696 | 2,982 | 7,678 |
| 2020/12/09 | 10,700 | -0.47% | -4,832 | 10,700 | 10,700 | -3,655 | 0 | 3,655 |
| 2020/12/08 | 10,750 | +0.47% | -34,597 | 10,750 | 10,750 | +15,424 | 15,424 | 0 |
| 2020/12/07 | 10,700 | -3.17% | -17,426 | 10,700 | 10,700 | +5,641 | 5,641 | 0 |
| 2020/12/04 | 11,050 | -3.07% | -15,168 | 11,050 | 11,050 | -5,317 | 675 | 5,992 |
| 2020/12/03 | 11,400 | -1.72% | -10,495 | 11,400 | 11,400 | +1,491 | 3,301 | 1,810 |
| 2020/12/02 | 11,600 | -0.43% | +13,752 | 11,600 | 11,600 | -7,842 | 463 | 8,305 |
