675 ▲ 5 (+0.75%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +528,810 546,326 511,294 1,057,620
외국계합 +18,996 33,204 4,789 37,993
KB증권 0.22% +114,486 114,486 0 114,486
NH투자 0.12% +61,824 100,253 38,429 138,682
유안타 0.08% +43,627 43,627 0 43,627
도이치 0.06% +29,975 29,975 0 29,975
삼성증권 0.04% +23,440 89,699 66,259 155,958
하나금융 0.19% -98,397 0 98,397 98,397
키움증권 0.13% -67,847 90,308 158,155 248,463
대신증권 0.07% -38,893 0 38,893 38,893
한화투자 0.06% -30,062 0 30,062 30,062
IBK증권 0.04% -23,123 0 23,123 23,123

※ 누적 거래원 산정 : 10/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/15 675 +0.75% +6,617 675 675 +28,415 33,204 4,789
2019/10/14 670 +0.60% -210,148 670 670 +59,539 80,504 20,965
2019/10/11 666 -0.60% +57,269 666 666 0 0 0
2019/10/10 670 -0.59% +56,406 670 670 -70,843 0 70,843
2019/10/08 674 +1.05% -107,078 674 674 +67,786 67,786 0
2019/10/07 667 -0.60% +126,694 667 667 -109,656 0 109,656
2019/10/04 671 -1.47% +19,412 671 671 -18,293 8,914 27,207
2019/10/02 681 -1.02% +814 681 681 -54,543 1,671 56,214
2019/10/01 688 0.00% -27,026 688 688 0 0 0
2019/09/30 688 -0.72% +30,594 688 688 -44,141 870 45,011
2019/09/27 693 +0.73% -98,335 693 693 +70,485 115,059 44,574
2019/09/26 688 +0.29% -152,881 688 688 +140,897 140,897 0
2019/09/25 686 -2.42% -31,456 686 686 -179,929 8,971 188,900
2019/09/24 703 +0.29% -129,216 703 703 +39,187 85,160 45,973
2019/09/23 701 -0.99% -143,623 701 701 +17,904 87,183 69,279
2019/09/20 708 +0.57% -60,077 708 708 +8,379 28,376 19,997
2019/09/19 704 +0.43% -233,925 704 704 +113,283 163,483 50,200
2019/09/18 701 +0.14% +118,814 701 701 -42,506 9,215 51,721
2019/09/17 700 +0.14% -103,430 700 700 +63,198 156,207 93,009
2019/09/16 699 +2.34% -295,812 699 699 +322,900 322,900 0
2019/09/11 683 +0.74% -289,128 683 683 +165,872 200,334 34,462
2019/09/10 678 -0.59% -56,422 678 678 -32,058 81,065 113,123
2019/09/09 682 +0.15% -300,371 682 682 +214,004 214,004 0
2019/09/06 681 +0.29% -133,740 681 681 +87,474 161,968 74,494
2019/09/05 679 +0.74% -63,129 679 679 +51,535 51,535 0
2019/09/04 674 +0.30% -146,354 674 674 +66,569 71,239 4,670
2019/09/03 672 +0.90% +9,456 672 672 -152,310 12,105 164,415
2019/09/02 666 +1.37% -18,338 666 666 +96,651 96,651 0
2019/08/30 657 +1.08% -262,463 657 657 +104,361 106,512 2,151
2019/08/29 650 +0.15% +65,076 650 650 -58,997 43,271 102,268
이전 · 1 · 2 다음
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲