63,000 ▼ 2,200 (-3.37%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +139,463 154,104 124,822 278,926
외국계합 +23,092 7,611 38,573 46,184
삼성증권 0.52% +72,064 86,432 14,368 100,800
미래에셋 0.14% +19,428 19,428 0 19,428
한화투자 0.02% +3,301 3,768 467 4,235
대신증권 0.01% +1,205 1,205 0 1,205
NH투자 0.00% +482 690 208 898
JP모건 0.14% -18,852 241 19,093 19,334
한국증권 0.13% -18,715 477 19,192 19,669
신한투자 0.08% -10,825 10,171 20,996 31,167
CS증권 0.07% -9,197 6,966 16,163 23,129
키움증권 0.03% -3,733 12,625 16,358 28,983

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 63,000 -3.37% +60,244 63,000 63,000 -30,962 7,611 38,573
2020/01/22 65,200 +1.24% +13,420 65,200 65,200 +10,335 20,808 10,473
2020/01/21 64,400 -0.31% +28,424 64,400 64,400 -9,101 9,301 18,402
2020/01/20 64,600 +1.25% -18,652 64,600 64,600 +17,273 17,400 127
2020/01/17 63,800 -0.47% -14,499 63,800 63,800 +10,867 11,205 338
2020/01/16 64,100 -1.23% +6,461 64,100 64,100 +75 5,532 5,457
2020/01/15 64,900 +0.78% -12,171 64,900 64,900 +10,581 10,907 326
2020/01/14 64,400 +2.55% -45,633 64,400 64,400 +68,685 68,685 0
2020/01/13 62,800 +1.62% -21,692 62,800 62,800 +40,600 41,044 444
2020/01/10 61,800 +3.87% -43,842 61,800 61,800 +64,339 67,595 3,256
2020/01/09 59,500 +1.54% +15,170 59,500 59,500 -8,797 11,822 20,619
2020/01/08 58,600 -4.87% +55,992 58,600 58,600 -61,668 567 62,235
2020/01/07 61,600 +1.82% -4,708 61,600 61,600 +14,110 22,022 7,912
2020/01/06 60,500 -3.66% +35,567 60,500 60,500 -43,245 1,376 44,621
2020/01/03 62,800 0.00% -9,218 62,800 62,800 +11,074 20,462 9,388
2020/01/02 62,800 +0.32% +13,427 62,800 62,800 +1,974 15,065 13,091
2019/12/30 62,600 -0.16% +926 62,600 62,600 +844 9,697 8,853
2019/12/27 62,700 +1.46% -5,102 62,700 62,700 +10,810 15,886 5,076
2019/12/26 61,800 0.00% -14,843 61,800 61,800 +7,187 7,836 649
2019/12/24 61,800 -1.90% -9,994 61,800 61,800 +2,168 10,263 8,095
2019/12/23 63,000 -1.56% +1,154 63,000 63,000 -1,573 9,355 10,928
2019/12/20 64,000 +1.59% -29,778 64,000 64,000 +37,899 38,536 637
2019/12/19 63,000 -0.63% -455 63,000 63,000 +6,652 15,352 8,700
2019/12/18 63,400 -0.63% -14,032 63,400 63,400 +14,152 15,512 1,360
2019/12/17 63,800 +0.31% -23,932 63,800 63,800 +18,286 25,804 7,518
2019/12/16 63,600 +0.79% -4,221 63,600 63,600 +12,594 14,847 2,253
2019/12/13 63,100 +1.94% -24,477 63,100 63,100 +38,841 38,901 60
2019/12/12 61,900 +2.48% -19,759 61,900 61,900 +46,786 47,344 558
2019/12/11 60,400 -0.49% -5,498 60,400 60,400 +7,233 11,463 4,230
2019/12/10 60,700 -0.82% -9,556 60,700 60,700 +10,727 15,402 4,675
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼