167,500 ▲ 7,000 (+4.36%) 02/26 10:27 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +66,875 63,057 70,694 133,751
외국계합 +7,710 11,892 3,528 15,420
신한투자 0.16% +10,637 10,637 0 10,637
메릴린치 0.12% +8,139 10,557 2,418 12,975
KB증권 0.03% +1,741 11,437 9,696 21,133
골드만 0.02% +1,168 1,168 0 1,168
케이프 0.00% +241 241 0 241
삼성증권 0.13% -8,445 0 8,445 8,445
NH투자 0.08% -5,611 6,824 12,435 19,259
키움증권 0.07% -4,484 8,123 12,607 20,730
한국증권 0.06% -4,060 3,122 7,182 10,304
미래에셋 0.06% -3,751 10,666 14,417 25,083

※ 누적 거래원 산정 : 02/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/23 160,500 +1.26% -16,001 160,500 160,500 +8,364 11,892 3,528
2018/02/22 158,500 -2.46% -2,505 158,500 158,500 +2,557 15,662 13,105
2018/02/21 162,500 +3.17% -36,853 162,500 162,500 +45,016 53,093 8,077
2018/02/20 157,500 -1.56% -12,268 157,500 157,500 +1,903 5,118 3,215
2018/02/19 160,000 +1.91% 0 160,000 160,000 0 0 0
2018/02/14 157,000 -0.32% -22,625 157,000 157,000 +12,833 27,448 14,615
2018/02/13 157,500 +0.96% -46,609 157,500 157,500 +40,961 53,202 12,241
2018/02/12 156,000 +1.63% +21,757 156,000 156,000 -15,865 7,579 23,444
2018/02/09 153,500 0.00% +2,037 153,500 153,500 +3,327 51,877 48,550
2018/02/08 153,500 +1.32% +45,301 153,500 153,500 -11,900 49,125 61,025
2018/02/07 151,500 -4.42% -58,645 151,500 151,500 +53,715 104,338 50,623
2018/02/06 158,500 +4.62% +104,408 158,500 158,500 -133,761 29,524 163,285
2018/02/05 151,500 -2.88% -1,464 151,500 151,500 +29,381 85,385 56,004
2018/02/02 156,000 -0.32% -65,254 156,000 156,000 +76,854 106,443 29,589
2018/02/01 156,500 -7.40% +135,356 156,500 156,500 -46,939 76,211 123,150
2018/01/31 169,000 +0.90% -56,874 169,000 169,000 +54,662 88,246 33,584
2018/01/30 167,500 +2.13% -45,211 167,500 167,500 +8,742 56,795 48,053
2018/01/29 164,000 +4.13% -38,920 164,000 164,000 +43,658 93,649 49,991
2018/01/26 157,500 -1.25% -100,864 157,500 157,500 +67,583 75,972 8,389
2018/01/25 159,500 +1.59% -65,370 159,500 159,500 +6,628 45,432 38,804
2018/01/24 157,000 -12.29% +17,350 157,000 157,000 -24,127 100,931 125,058
2018/01/23 179,000 +5.60% -73,731 179,000 179,000 +111,163 149,451 38,288
2018/01/22 169,500 +1.80% -31,557 169,500 169,500 +21,944 46,740 24,796
2018/01/19 166,500 +0.91% -56,655 166,500 166,500 +43,597 63,461 19,864
2018/01/18 165,000 -3.51% -102,802 165,000 165,000 +94,711 96,952 2,241
2018/01/17 171,000 +0.29% -57,286 171,000 171,000 +31,267 68,734 37,467
2018/01/16 170,500 -2.29% -74,473 170,500 170,500 +65,142 65,142 0
2018/01/15 174,500 -2.24% +1,300 174,500 174,500 +21,146 48,568 27,422
2018/01/12 178,500 +2.00% -79,221 178,500 178,500 +84,970 93,517 8,547
2018/01/11 175,000 -6.17% -79,101 175,000 175,000 +79,816 89,388 9,572
이전 · 1 · 2 다음
2454.57

▲3.05
0.12%

실시간검색

  1. 씨아이에스2,560▲
  2. 크루셜텍2,250▲
  3. 신라젠99,700▲
  4. SK하이닉스77,900▲
  5. 카카오123,500-
  6. 에스에프씨5,610▼
  7. 영인프런티어6,320▲
  8. 라온시큐어4,050▲
  9. 텔콘13,200▲
  10. 필룩스4,565▲