114,000 ▼ 500 (-0.44%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +184,774 187,650 181,899 369,549
외국계합 +80,539 68,497 92,581 161,078
UBS 0.17% +32,171 32,171 0 32,171
키움증권 0.07% +13,812 54,128 40,316 94,444
NH투자 0.06% +11,357 11,357 0 11,357
한국증권 0.06% +11,026 11,026 0 11,026
미래에셋 0.05% +8,488 30,383 21,895 52,278
메릴린치 0.23% -41,712 11,822 53,534 65,356
모건스 0.10% -18,415 0 18,415 18,415
하나금융 0.10% -18,191 0 18,191 18,191
KB증권 0.00% -159 8,757 8,916 17,673
SK증권 0.00% +803 803 0 803

※ 누적 거래원 산정 : 08/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/21 114,000 -0.44% +29,835 114,000 114,000 -24,084 68,497 92,581
2018/08/20 114,500 +4.09% -71,599 114,500 114,500 +34,942 103,527 68,585
2018/08/17 110,000 +5.77% -47,877 110,000 110,000 -13,812 50,951 64,763
2018/08/16 104,000 -0.95% -522 104,000 104,000 +9,031 26,228 17,197
2018/08/14 105,000 +0.48% +40,239 105,000 105,000 -35,693 12,815 48,508
2018/08/13 104,500 -2.79% +19,080 104,500 104,500 -15,700 12,402 28,102
2018/08/10 107,500 -1.38% +48,637 107,500 107,500 -49,304 21,498 70,802
2018/08/09 109,000 +6.86% -72,233 109,000 109,000 +1,273 57,951 56,678
2018/08/08 102,000 0.00% +10,807 102,000 102,000 -23,743 16,656 40,399
2018/08/07 102,000 +2.00% +13,267 102,000 102,000 -16,461 1,251 17,712
2018/08/06 100,000 -0.50% +30,062 100,000 100,000 -35,991 904 36,895
2018/08/03 100,500 +1.72% -17,487 100,500 100,500 +5,247 14,561 9,314
2018/08/02 98,800 -4.08% +92,192 98,800 98,800 -65,934 8,874 74,808
2018/08/01 103,000 +4.25% -5,051 103,000 103,000 +21,296 73,773 52,477
2018/07/31 98,800 -1.69% +50,562 98,800 98,800 -43,130 8,479 51,609
2018/07/30 100,500 -0.99% +40,477 100,500 100,500 -37,436 23,721 61,157
2018/07/27 101,500 +8.44% -208,355 101,500 101,500 +168,141 211,958 43,817
2018/07/26 93,600 -3.41% +67,716 93,600 93,600 -63,402 163,600 227,002
2018/07/25 96,900 +2.54% -3,908 96,900 96,900 +13,357 42,868 29,511
2018/07/24 94,500 -0.11% +10,682 94,500 94,500 -14,734 54,246 68,980
2018/07/23 94,600 -1.05% +47,306 94,600 94,600 -36,852 38,510 75,362
2018/07/20 95,600 +1.27% +876 95,600 95,600 -7,571 39,435 47,006
2018/07/19 94,400 -1.46% +16,935 94,400 94,400 -26,107 52,160 78,267
2018/07/18 95,800 -1.03% +13,531 95,800 95,800 -2,315 31,921 34,236
2018/07/17 96,800 -1.93% -39,723 96,800 96,800 +8,808 77,678 68,870
2018/07/16 98,700 +0.41% +25,380 98,700 98,700 -7,500 57,845 65,345
2018/07/13 98,300 +1.34% -18,295 98,300 98,300 +29,605 66,900 37,295
2018/07/12 97,000 -0.51% +54,678 97,000 97,000 -101,213 18,782 119,995
2018/07/11 97,500 +1.77% -5,188 97,500 97,500 +3,957 28,226 24,269
2018/07/10 95,800 +1.81% -19,221 95,800 95,800 +1,494 65,770 64,276
이전 · 1 · 2 다음
2270.06

▲22.18
0.99%

실시간검색

  1. 셀트리온269,500▲
  2. 셀트리온헬스93,700▲
  3. 셀트리온제약74,000▲
  4. 녹십자셀50,200▲
  5. 인스코비9,300▲
  6. 삼성전자44,800▲