101,500 ▼ 2,000 (-1.93%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +88,731 83,941 93,521 177,462
외국계합 +2,193 1,340 3,046 4,386
NH투자 0.13% +11,638 13,118 1,480 14,598
한국증권 0.12% +10,320 10,872 552 11,424
IBK증권 0.07% +5,807 5,807 0 5,807
키움증권 0.06% +5,060 21,611 16,551 38,162
한화투자 0.02% +2,025 2,025 0 2,025
신한투자 0.24% -21,055 0 21,055 21,055
이베스트 0.10% -8,562 0 8,562 8,562
삼성증권 0.07% -5,892 8,490 14,382 22,872
미래에셋 0.06% -4,931 13,697 18,628 32,325
CS증권 0.02% -1,619 0 1,619 1,619

※ 누적 거래원 산정 : 02/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/22 101,500 -1.93% -7,874 101,500 101,500 -1,706 1,340 3,046
2019/02/21 103,500 0.00% +8,660 103,500 103,500 +3,702 23,082 19,380
2019/02/20 103,500 +3.50% +18,658 103,500 103,500 -613 21,034 21,647
2019/02/19 100,000 +0.81% -667 100,000 100,000 -1,665 5,105 6,770
2019/02/18 99,200 +3.01% -24,678 99,200 99,200 +27,802 41,474 13,672
2019/02/15 96,300 0.00% +339 96,300 96,300 -3,821 19,911 23,732
2019/02/14 96,300 -1.23% +8,462 96,300 96,300 -21,818 582 22,400
2019/02/13 97,500 +0.21% +37,408 97,500 97,500 -33,383 8,522 41,905
2019/02/12 97,300 -5.53% +108,294 97,300 97,300 -51,651 833 52,484
2019/02/11 103,000 -1.44% -5,400 103,000 103,000 -17,735 39,444 57,179
2019/02/08 104,500 -2.34% +6,755 104,500 104,500 -7,969 35,111 43,080
2019/02/07 107,000 -0.93% -13,755 107,000 107,000 +16,056 17,456 1,400
2019/02/01 108,000 +0.93% +10,123 108,000 108,000 -2,065 12,790 14,855
2019/01/31 107,000 +3.88% -19,028 107,000 107,000 +19,734 48,339 28,605
2019/01/30 103,000 +1.48% -15,572 103,000 103,000 +19,649 29,678 10,029
2019/01/29 101,500 0.00% -15,275 101,500 101,500 +6,677 24,809 18,132
2019/01/28 101,500 +2.94% -85,074 101,500 101,500 +58,001 71,809 13,808
2019/01/25 98,600 +2.18% -66,569 98,600 98,600 +48,851 49,366 515
2019/01/24 96,500 -3.98% +104,883 96,500 96,500 -68,244 62 68,306
2019/01/23 100,500 +1.31% +11,084 100,500 100,500 -7,548 16,657 24,205
2019/01/22 99,200 +0.40% -5,305 99,200 99,200 -6,631 18,103 24,734
2019/01/21 98,800 0.00% +5,828 98,800 98,800 -1,887 7,595 9,482
2019/01/18 98,800 +3.78% -33,563 98,800 98,800 +14,436 19,856 5,420
2019/01/17 95,200 -0.94% +1,162 95,200 95,200 +4,279 18,719 14,440
2019/01/16 96,100 +0.52% -2,826 96,100 96,100 +5,312 6,931 1,619
2019/01/15 95,600 +1.06% -19,664 95,600 95,600 +24,192 25,576 1,384
2019/01/14 94,600 -2.07% -8,528 94,600 94,600 +8,735 14,174 5,439
2019/01/11 96,600 -1.43% +4,473 96,600 96,600 +2,590 4,894 2,304
2019/01/10 98,000 +2.94% -40,065 98,000 98,000 +76,842 107,867 31,025
2019/01/09 95,200 +3.82% -46,672 95,200 95,200 +32,932 57,157 24,225
이전 · 1 · 2 다음
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲