142,500 ▼ 4,000 (-2.73%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +138,855 135,659 142,051 277,710
외국계합 +38,262 21,848 54,677 76,525
대신증권 0.12% +17,277 17,277 0 17,277
키움증권 0.12% +16,492 32,836 16,344 49,180
KB증권 0.06% +8,011 21,139 13,128 34,267
신한투자 0.04% +5,986 5,986 0 5,986
한국증권 0.03% +4,085 4,085 0 4,085
모건스 0.20% -27,162 0 27,162 27,162
미래에셋 0.08% -11,718 31,119 42,837 73,956
SK증권 0.07% -10,133 1,369 11,502 12,871
메릴린치 0.04% -6,046 21,469 27,515 48,984
NH투자 0.02% -2,563 0 2,563 2,563

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 142,500 -2.73% +26,437 142,500 142,500 -32,829 21,848 54,677
2018/05/24 146,500 -4.56% +91,774 146,500 146,500 -49,477 912 50,389
2018/05/23 153,500 +0.99% -9,137 153,500 153,500 +891 24,548 23,657
2018/05/21 152,000 -1.30% +20,107 152,000 152,000 -29,658 1,752 31,410
2018/05/18 154,000 +0.65% +21,872 154,000 154,000 -27,737 7,483 35,220
2018/05/17 153,000 -2.24% +7,908 153,000 153,000 -7,812 7,839 15,651
2018/05/16 156,500 -2.49% -1,716 156,500 156,500 -8,322 9,218 17,540
2018/05/15 160,500 -2.43% +12,634 160,500 160,500 -14,177 18,490 32,667
2018/05/14 164,500 +3.79% -1,280 164,500 164,500 +16,869 20,893 4,024
2018/05/11 158,500 -1.25% +25,325 158,500 158,500 -19,145 8,881 28,026
2018/05/10 160,500 +7.72% -32,256 160,500 160,500 +53,989 59,747 5,758
2018/05/09 149,000 +0.34% -15,441 149,000 149,000 +12,693 32,426 19,733
2018/05/08 148,500 -1.66% -2,966 148,500 148,500 -19,750 52,995 72,745
2018/05/04 151,000 -4.43% +41,968 151,000 151,000 -10,017 18,919 28,936
2018/05/03 158,000 +0.32% -10,780 158,000 158,000 +24,455 34,132 9,677
2018/05/02 157,500 +0.96% -14,449 157,500 157,500 +26,450 57,390 30,940
2018/04/30 156,000 +0.32% -99,359 156,000 156,000 +70,206 82,712 12,506
2018/04/27 155,500 -3.12% -18,274 155,500 155,500 +12,101 24,632 12,531
2018/04/26 160,500 +1.58% -61,569 160,500 160,500 +55,900 70,283 14,383
2018/04/25 158,000 -5.39% +91,556 158,000 158,000 -88,390 40,046 128,436
2018/04/24 167,000 +0.30% -10,230 167,000 167,000 +15,196 41,696 26,500
2018/04/23 166,500 +3.10% +20,162 166,500 166,500 -22,807 18,961 41,768
2018/04/20 161,500 -1.52% +7,039 161,500 161,500 -20,757 28,057 48,814
2018/04/19 164,000 +1.23% -13,583 164,000 164,000 -18,430 14,150 32,580
2018/04/18 162,000 0.00% -3,269 162,000 162,000 +2,385 8,918 6,533
2018/04/17 162,000 +0.62% -19,547 162,000 162,000 +22,492 25,556 3,064
2018/04/16 161,000 -1.83% -3,075 161,000 161,000 -18,876 0 18,876
2018/04/13 164,000 -2.67% +46,255 164,000 164,000 -34,987 280 35,267
2018/04/12 168,500 -0.30% -17,909 168,500 168,500 -4,267 6,776 11,043
2018/04/11 169,000 +4.64% -58,490 169,000 169,000 +83,403 84,039 636
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲