60,200 ▲ 500 (+0.84%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +67,950 64,225 71,676 135,901
외국계합 +18,400 14,349 22,452 36,801
NH투자 0.11% +7,426 7,426 0 7,426
삼성증권 0.07% +4,782 4,782 0 4,782
대신증권 0.06% +3,975 7,999 4,024 12,023
CS증권 0.05% +3,403 11,589 8,186 19,775
이베스트 0.04% +2,463 2,463 0 2,463
씨티그룹 0.17% -11,725 0 11,725 11,725
KB증권 0.11% -7,689 0 7,689 7,689
하이증권 0.11% -7,304 0 7,304 7,304
유안타 0.05% -3,270 0 3,270 3,270
키움증권 0.02% -1,663 10,702 12,365 23,067

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 60,200 +0.84% +652 60,200 60,200 -8,103 14,349 22,452
2019/12/05 59,700 -1.81% +11,077 59,700 59,700 -11,212 30,797 42,009
2019/12/04 60,800 -1.46% +43,369 60,800 60,800 -40,847 17,128 57,975
2019/12/03 61,700 -1.28% -2,359 61,700 61,700 -2,936 12,588 15,524
2019/12/02 62,500 +0.97% -870 62,500 62,500 +8,141 26,963 18,822
2019/11/29 61,900 -2.21% +5,402 61,900 61,900 -7,142 11,359 18,501
2019/11/28 63,300 +0.32% -9,798 63,300 63,300 +8,452 11,266 2,814
2019/11/27 63,100 -1.56% -1,196 63,100 63,100 +3,317 7,555 4,238
2019/11/26 64,100 +2.40% -23,594 64,100 64,100 +35,941 37,114 1,173
2019/11/25 62,600 +3.13% -8,329 62,600 62,600 +21,077 32,322 11,245
2019/11/22 60,700 -0.16% +12,319 60,700 60,700 -21,863 9,538 31,401
2019/11/21 60,800 -2.88% +49,672 60,800 60,800 -44,048 82 44,130
2019/11/20 62,600 -2.64% +26,637 62,600 62,600 -31,469 7,920 39,389
2019/11/19 64,300 -1.68% +2,724 64,300 64,300 -13,499 136 13,635
2019/11/18 65,400 -1.21% +8,841 65,400 65,400 -14,804 0 14,804
2019/11/15 66,200 +3.76% -77,448 66,200 66,200 +67,251 69,092 1,841
2019/11/14 63,800 +1.11% -12,063 63,800 63,800 +22,020 38,593 16,573
2019/11/13 63,100 -1.56% +12,227 63,100 63,100 -27,045 5,123 32,168
2019/11/12 64,100 -0.77% -4,753 64,100 64,100 +2,607 14,161 11,554
2019/11/11 64,600 -0.77% +6,531 64,600 64,600 -4,133 5,636 9,769
2019/11/08 65,100 +0.31% -1,991 65,100 65,100 +5,403 13,178 7,775
2019/11/07 64,900 +0.31% +881 64,900 64,900 +4,387 13,599 9,212
2019/11/06 64,700 0.00% -4,118 64,700 64,700 -1,657 20,315 21,972
2019/11/05 64,700 +0.78% -18,830 64,700 64,700 +21,762 23,256 1,494
2019/11/04 64,200 +3.22% -32,174 64,200 64,200 +51,995 52,540 545
2019/11/01 62,200 -1.11% +32,858 62,200 62,200 -37,506 10,074 47,580
2019/10/31 62,900 0.00% +4,701 62,900 62,900 -19,036 38,475 57,511
2019/10/30 62,900 -1.26% -4,251 62,900 62,900 -25,876 2,424 28,300
2019/10/29 63,700 -1.55% +51,942 63,700 63,700 -90,079 19,884 109,963
2019/10/28 64,700 +0.94% +31,133 64,700 64,700 -35,764 6,160 41,924
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼