98,600 ▲ 300 (+0.31%) 11/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +86,868 89,115 84,622 173,737
외국계합 +37,060 32,834 41,286 74,120
메릴린치 0.17% +15,034 20,824 5,790 26,614
삼성증권 0.09% +8,076 8,076 0 8,076
KB증권 0.06% +4,910 12,287 7,377 19,664
키움증권 0.05% +4,350 15,283 10,933 26,216
미래에셋 0.01% +1,095 15,690 14,595 30,285
골드만 0.15% -13,119 0 13,119 13,119
모건스 0.13% -10,958 11,140 22,098 33,238
한국증권 0.05% -4,167 4,862 9,029 13,891
KTB증권 0.02% -1,314 0 1,314 1,314
CS증권 0.00% -279 0 279 279

※ 누적 거래원 산정 : 11/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/19 98,300 -0.91% +12,945 98,300 98,300 -8,452 32,834 41,286
2018/11/16 99,200 +1.54% -8,136 99,200 99,200 +7,933 29,314 21,381
2018/11/15 97,700 +2.84% -12,594 97,700 97,700 +1,995 14,118 12,123
2018/11/14 95,000 -1.96% -26,723 95,000 95,000 +17,088 50,837 33,749
2018/11/13 96,900 -2.22% +14,012 96,900 96,900 -34,136 23,720 57,856
2018/11/12 99,100 +2.38% +16,878 99,100 99,100 -689 31,428 32,117
2018/11/09 96,800 -2.81% +10,394 96,800 96,800 -6,903 1,728 8,631
2018/11/08 99,600 +2.57% +8,500 99,600 99,600 +14,413 47,216 32,803
2018/11/07 97,100 -3.38% +61,614 97,100 97,100 -56,856 2,099 58,955
2018/11/06 100,500 -3.37% +23,405 100,500 100,500 -30,252 45,067 75,319
2018/11/05 104,000 +9.94% -32,720 104,000 104,000 +26,655 177,260 150,605
2018/11/02 94,600 +8.24% -18,309 94,600 94,600 +34,409 141,456 107,047
2018/11/01 87,400 +2.58% -16,496 87,400 87,400 -17,701 59,127 76,828
2018/10/31 85,200 +1.79% -38,136 85,200 85,200 +11,127 52,968 41,841
2018/10/30 83,700 +3.08% -18,411 83,700 83,700 +25,669 62,920 37,251
2018/10/29 81,200 -1.22% -9,180 81,200 81,200 -17,698 71,251 88,949
2018/10/26 82,200 -7.54% -31,294 82,200 82,200 +28,946 112,421 83,475
2018/10/25 88,900 -1.98% -14,027 88,900 88,900 -1,560 44,373 45,933
2018/10/24 90,700 +0.33% -28,405 90,700 90,700 +16,243 19,919 3,676
2018/10/23 90,400 -3.93% -38,666 90,400 90,400 +21,672 54,212 32,540
2018/10/22 94,100 +2.73% -6,917 94,100 94,100 -5,466 22,385 27,851
2018/10/19 91,600 -1.40% +90,393 91,600 91,600 -72,177 110,845 183,022
2018/10/18 92,900 -6.16% +32,054 92,900 92,900 -6,452 62,479 68,931
2018/10/17 99,000 0.00% +1,269 99,000 99,000 -8,872 21,338 30,210
2018/10/16 99,000 -1.49% +1,561 99,000 99,000 +6,258 50,953 44,695
2018/10/15 100,500 -3.37% +691 100,500 100,500 -18,620 36,653 55,273
2018/10/12 104,000 +4.94% -31,713 104,000 104,000 +45,771 67,271 21,500
2018/10/11 99,100 -7.81% +11,371 99,100 99,100 -17,469 100,392 117,861
2018/10/10 107,500 -3.59% +13,863 107,500 107,500 -39,712 30,448 70,160
2018/10/08 111,500 -0.45% +17,095 111,500 111,500 -18,542 3,291 21,833
이전 · 1 · 2 다음
2082.58

▼17.98
-0.86%

실시간검색

  1. 셀트리온227,500▼
  2. 셀트리온헬스77,500-
  3. 셀트리온제약69,000▼
  4. 선데이토즈24,300▼
  5. AP시스템25,500▼
  6. 삼성전자42,750▼
  7. 인트론바이오52,600▲
  8. 에코프로34,250▼
  9. 신라젠72,100▼
  10. 디피씨7,570▼