thinkels
3,670 ▲ 165 (+4.71%)
01/20 장마감 관심종목추가 관심종목 관심종목
한국프랜지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +404,404 406,937 401,872 808,809
외국계합 +29,370 31,694 27,046 58,740
IBK증권 0.20% +80,968 80,968 0 80,968
CS증권 0.08% +31,694 31,694 0 31,694
삼성증권 0.06% +22,750 29,021 6,271 35,292
한국증권 0.03% +13,188 13,188 0 13,188
이베스트 0.01% +3,244 3,244 0 3,244
신한투자 0.20% -80,336 5,148 85,484 90,632
미래에셋 0.07% -26,681 40,497 67,178 107,675
UBS 0.04% -17,490 0 17,490 17,490
NH투자 0.03% -10,238 55,862 66,100 121,962
JP모건 0.02% -9,556 0 9,556 9,556

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 3,670 +4.71% +417 3,670 3,670 +4,648 31,694 27,046
2021/01/19 3,505 +1.59% -100,155 3,505 3,505 +94,600 101,050 6,450
2021/01/18 3,450 -4.17% +13,533 3,450 3,450 -911 11,505 12,416
2021/01/15 3,600 +1.41% -35,076 3,600 3,600 +48,514 48,514 0
2021/01/14 3,550 -2.74% -87,725 3,550 3,550 0 0 0
2021/01/13 3,650 +1.39% -115,094 3,650 3,650 +94,343 94,343 0
2021/01/12 3,600 0.00% +118,130 3,600 3,600 -24,847 2,612 27,459
2021/01/11 3,600 -6.74% -101,779 3,600 3,600 +44,175 44,175 0
2021/01/08 3,860 -5.97% -134,196 3,860 3,860 0 0 0
2021/01/07 4,105 +12.31% -182,986 4,105 4,105 +5,262 5,262 0
2021/01/06 3,655 -0.68% 0 3,655 3,655 0 0 0
2021/01/05 3,680 -3.03% +164,207 3,680 3,680 +21,255 21,255 0
2021/01/04 3,795 +3.41% +168,242 3,795 3,795 0 0 0
2020/12/30 3,670 +3.53% +195,141 3,670 3,670 -79,338 0 79,338
2020/12/29 3,545 +29.85% +755,316 3,545 3,545 0 0 0
2020/12/28 2,730 -3.36% +166,845 2,730 2,730 -25,359 0 25,359
2020/12/24 2,825 +7.01% -175,274 2,825 2,825 +102,953 102,953 0
2020/12/23 2,640 -1.86% -17,040 2,640 2,640 +97,229 97,229 0
2020/12/22 2,690 -10.03% -66,126 2,690 2,690 0 0 0
2020/12/21 2,990 +4.73% -277,669 2,990 2,990 0 0 0
2020/12/18 2,855 +6.93% -26,389 2,855 2,855 -14,704 0 14,704
2020/12/17 2,670 +0.75% -59,533 2,670 2,670 -88,564 5,781 94,345
2020/12/16 2,650 -1.67% -50,648 2,650 2,650 0 0 0
2020/12/15 2,695 +1.51% -67,114 2,695 2,695 +36,321 36,321 0
2020/12/14 2,655 -2.39% -140,821 2,655 2,655 +57,496 57,496 0
2020/12/11 2,720 -0.73% +169,521 2,720 2,720 0 0 0
2020/12/10 2,740 +2.43% +55,851 2,740 2,740 0 0 0
2020/12/09 2,675 +4.49% -450,933 2,675 2,675 0 0 0
2020/12/08 2,560 +19.07% +397,360 2,560 2,560 0 0 0
2020/12/07 2,150 -2.49% +3,647 2,150 2,150 -11,353 975 12,328
이전 · 1 · 2 다음
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-