¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/20 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +404,404 | 406,937 | 401,872 | 808,809 | |
| ¿Ü±¹°èÇÕ | +29,370 | 31,694 | 27,046 | 58,740 | |
| IBKÁõ±Ç | 0.20% | +80,968 | 80,968 | 0 | 80,968 |
| CSÁõ±Ç | 0.08% | +31,694 | 31,694 | 0 | 31,694 |
| »ï¼ºÁõ±Ç | 0.06% | +22,750 | 29,021 | 6,271 | 35,292 |
| Çѱ¹Áõ±Ç | 0.03% | +13,188 | 13,188 | 0 | 13,188 |
| À̺£½ºÆ® | 0.01% | +3,244 | 3,244 | 0 | 3,244 |
| ½ÅÇÑÅõÀÚ | 0.20% | -80,336 | 5,148 | 85,484 | 90,632 |
| ¹Ì·¡¿¡¼Â | 0.07% | -26,681 | 40,497 | 67,178 | 107,675 |
| UBS | 0.04% | -17,490 | 0 | 17,490 | 17,490 |
| NHÅõÀÚ | 0.03% | -10,238 | 55,862 | 66,100 | 121,962 |
| JP¸ð°Ç | 0.02% | -9,556 | 0 | 9,556 | 9,556 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/20 | 3,670 | +4.71% | +417 | 3,670 | 3,670 | +4,648 | 31,694 | 27,046 |
| 2021/01/19 | 3,505 | +1.59% | -100,155 | 3,505 | 3,505 | +94,600 | 101,050 | 6,450 |
| 2021/01/18 | 3,450 | -4.17% | +13,533 | 3,450 | 3,450 | -911 | 11,505 | 12,416 |
| 2021/01/15 | 3,600 | +1.41% | -35,076 | 3,600 | 3,600 | +48,514 | 48,514 | 0 |
| 2021/01/14 | 3,550 | -2.74% | -87,725 | 3,550 | 3,550 | 0 | 0 | 0 |
| 2021/01/13 | 3,650 | +1.39% | -115,094 | 3,650 | 3,650 | +94,343 | 94,343 | 0 |
| 2021/01/12 | 3,600 | 0.00% | +118,130 | 3,600 | 3,600 | -24,847 | 2,612 | 27,459 |
| 2021/01/11 | 3,600 | -6.74% | -101,779 | 3,600 | 3,600 | +44,175 | 44,175 | 0 |
| 2021/01/08 | 3,860 | -5.97% | -134,196 | 3,860 | 3,860 | 0 | 0 | 0 |
| 2021/01/07 | 4,105 | +12.31% | -182,986 | 4,105 | 4,105 | +5,262 | 5,262 | 0 |
| 2021/01/06 | 3,655 | -0.68% | 0 | 3,655 | 3,655 | 0 | 0 | 0 |
| 2021/01/05 | 3,680 | -3.03% | +164,207 | 3,680 | 3,680 | +21,255 | 21,255 | 0 |
| 2021/01/04 | 3,795 | +3.41% | +168,242 | 3,795 | 3,795 | 0 | 0 | 0 |
| 2020/12/30 | 3,670 | +3.53% | +195,141 | 3,670 | 3,670 | -79,338 | 0 | 79,338 |
| 2020/12/29 | 3,545 | +29.85% | +755,316 | 3,545 | 3,545 | 0 | 0 | 0 |
| 2020/12/28 | 2,730 | -3.36% | +166,845 | 2,730 | 2,730 | -25,359 | 0 | 25,359 |
| 2020/12/24 | 2,825 | +7.01% | -175,274 | 2,825 | 2,825 | +102,953 | 102,953 | 0 |
| 2020/12/23 | 2,640 | -1.86% | -17,040 | 2,640 | 2,640 | +97,229 | 97,229 | 0 |
| 2020/12/22 | 2,690 | -10.03% | -66,126 | 2,690 | 2,690 | 0 | 0 | 0 |
| 2020/12/21 | 2,990 | +4.73% | -277,669 | 2,990 | 2,990 | 0 | 0 | 0 |
| 2020/12/18 | 2,855 | +6.93% | -26,389 | 2,855 | 2,855 | -14,704 | 0 | 14,704 |
| 2020/12/17 | 2,670 | +0.75% | -59,533 | 2,670 | 2,670 | -88,564 | 5,781 | 94,345 |
| 2020/12/16 | 2,650 | -1.67% | -50,648 | 2,650 | 2,650 | 0 | 0 | 0 |
| 2020/12/15 | 2,695 | +1.51% | -67,114 | 2,695 | 2,695 | +36,321 | 36,321 | 0 |
| 2020/12/14 | 2,655 | -2.39% | -140,821 | 2,655 | 2,655 | +57,496 | 57,496 | 0 |
| 2020/12/11 | 2,720 | -0.73% | +169,521 | 2,720 | 2,720 | 0 | 0 | 0 |
| 2020/12/10 | 2,740 | +2.43% | +55,851 | 2,740 | 2,740 | 0 | 0 | 0 |
| 2020/12/09 | 2,675 | +4.49% | -450,933 | 2,675 | 2,675 | 0 | 0 | 0 |
| 2020/12/08 | 2,560 | +19.07% | +397,360 | 2,560 | 2,560 | 0 | 0 | 0 |
| 2020/12/07 | 2,150 | -2.49% | +3,647 | 2,150 | 2,150 | -11,353 | 975 | 12,328 |
